正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 107.019996643066 |
| 2026-10-26 | 105.849998474121 |
| 2026-10-23 | 105.230003356934 |
| 2026-10-22 | 106.230003356934 |
| 2026-10-21 | 106.410003662109 |
| 2026-10-20 | 105.919998168945 |
| 2026-10-19 | 107.330001831055 |
| 2026-10-16 | 108.169998168945 |
| 2026-10-15 | 113.080001831055 |
| 2026-10-14 | 110.540000915527 |
| 2026-10-13 | 115.139999389648 |
| 2026-10-12 | 114.690002441406 |
| 2026-10-09 | 115.760002136230 |
| 2026-10-08 | 115.190002441406 |
| 2026-10-07 | 115.319999694824 |
| 2026-10-06 | 119.410003662109 |
| 2026-10-05 | 115.760002136230 |
| 2026-10-02 | 116.309997558594 |
| 2026-10-01 | 115.669998168945 |
| 2026-09-30 | 119.379997253418 |
| 2026-09-29 | 120.250000000000 |
| 2026-09-28 | 120.349998474121 |
| 2026-09-25 | 124.339996337891 |
| 2026-09-24 | 124.239997863770 |
| 2026-09-23 | 125.339996337891 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:sii.1d | ohlc | 1d | USD |
| market.stock:us:sii.1w | ohlc | 1w | USD |
| 2026-09-22 | 131.559997558594 |
| 2026-09-21 | 128.000000000000 |
| 2026-09-18 | 127.779998779297 |
| 2026-09-17 | 125.239997863770 |
| 2026-09-16 | 124.080001831055 |
| 2026-09-15 | 126.919998168945 |
| 2026-09-14 | 131.679992675781 |
| 2026-09-11 | 133.050003051758 |
| 2026-09-10 | 126.339996337891 |
| 2026-09-09 | 129.919998168945 |
| 2026-09-08 | 128.380004882813 |
| 2026-09-04 | 129.500000000000 |
| 2026-09-03 | 130.960006713867 |
| 2026-09-02 | 127.830001831055 |
| 2026-09-01 | 127.069999694824 |
| 2026-08-31 | 131.850006103516 |
| 2026-08-28 | 132.949996948242 |
| 2026-08-27 | 136.360000610352 |
| 2026-08-26 | 136.869995117188 |
| 2026-08-25 | 137.669998168945 |
| 2026-08-24 | 135.460010000000 |
| 2026-08-21 | 132.339996337891 |
| 2026-08-20 | 126.559997558594 |
| 2026-08-19 | 120.839996337891 |
| 2026-08-18 | 117.600000000000 |
| 2026-08-17 | 121.930000000000 |
| 2026-08-14 | 116.769996643066 |
| 2026-08-13 | 117.599998474121 |
| 2026-08-12 | 117.739997863770 |
| 2026-08-11 | 122.600000000000 |
| 2026-08-10 | 115.489997863770 |
| 2026-08-07 | 117.879997253418 |
| 2026-08-06 | 112.309997558594 |
| 2026-08-05 | 115.639999389648 |
| 2026-08-04 | 104.750000000000 |
| 2026-08-03 | 104.059997558594 |
| 2026-07-31 | 103.010002136230 |
| 2026-07-30 | 106.669998168945 |
| 2026-07-29 | 103.980000000000 |
| 2026-07-28 | 105.830000000000 |
| 2026-07-27 | 104.660000000000 |
| 2026-07-24 | 102.839996337891 |
| 2026-07-23 | 105.650001525879 |
| 2026-07-22 | 108.529998779297 |
| 2026-07-21 | 109.569999694824 |
| 2026-07-20 | 104.919998168945 |
| 2026-07-17 | 104.139999389648 |
| 2026-07-16 | 104.530000000000 |
| 2026-07-15 | 107.310000000000 |
| 2026-07-14 | 106.050003000000 |
| 2026-07-13 | 103.970001220703 |
| 2026-07-10 | 107.959999084473 |
| 2026-07-09 | 109.740000000000 |
| 2026-07-08 | 111.069999694824 |
| 2026-07-07 | 112.959999084473 |
| 2026-07-06 | 118.550003051758 |
| 2026-07-02 | 114.980003356934 |
| 2026-07-01 | 112.730003356934 |
| 2026-06-30 | 112.349998474121 |
| 2026-06-29 | 112.639999389648 |
| 2026-06-26 | 112.139999389648 |
| 2026-06-25 | 105.069999694824 |
| 2026-06-24 | 106.639999389648 |
| 2026-06-23 | 113.529998779297 |
| 2026-06-22 | 118.080001831055 |
| 2026-06-18 | 122.269996643066 |
| 2026-06-17 | 128.690002441406 |
| 2026-06-16 | 130.600006103516 |
| 2026-06-15 | 128.350006103516 |
| 2026-06-12 | 118.800003051758 |
| 2026-06-11 | 115.760002136230 |
| 2026-06-10 | 112.809997558594 |
| 2026-06-09 | 118.080001831055 |
| 2026-06-08 | 120.980003356934 |
| 2026-06-05 | 122.790000915527 |
| 2026-06-04 | 129.820007324219 |
| 2026-06-03 | 128.039993286133 |
| 2026-06-02 | 133.330001831055 |
| 2026-06-01 | 132.470001220703 |
| 2026-05-29 | 131.009994506836 |
| 2026-05-28 | 127.970001220703 |
| 2026-05-27 | 127.720001220703 |
| 2026-05-26 | 128.000000000000 |
| 2026-05-22 | 124.919998168945 |
| 2026-05-21 | 126.139999389648 |
| 2026-05-20 | 127.169998168945 |
| 2026-05-19 | 124.629997253418 |
| 2026-05-18 | 129.229995727539 |
| 2026-05-15 | 129.039993286133 |
| 2026-05-14 | 136.210006713867 |
| 2026-05-13 | 142.660003662109 |
| 2026-05-12 | 145.919998168945 |
| 2026-05-11 | 143.830001831055 |
| 2026-05-08 | 140.809997558594 |
| 2026-05-07 | 142.360000610352 |
| 2026-05-06 | 152.300003051758 |
| 2026-05-05 | 126.769996643066 |
| 2026-05-04 | 130.610000610352 |
| 2026-05-01 | 131.130004882813 |
| 2026-04-30 | 130.399993896484 |
| 2026-04-29 | 126.000000000000 |
| 2026-04-28 | 127.900001525879 |
| 2026-04-27 | 129.880004882813 |
| 2026-04-24 | 130.690002441406 |
| 2026-04-23 | 129.830001831055 |
| 2026-04-22 | 132.070007324219 |
| 2026-04-21 | 130.410003662109 |
| 2026-04-20 | 145.029998779297 |
| 2026-04-17 | 148.399993896484 |
| 2026-04-16 | 145.440002441406 |
| 2026-04-15 | 144.669998168945 |
| 2026-04-14 | 149.740005493164 |
| 2026-04-13 | 146.660003662109 |
| 2026-04-10 | 143.990005493164 |
| 2026-04-09 | 144.740005493164 |
| 2026-04-08 | 144.039993286133 |
| 2026-04-07 | 139.850006103516 |
| 2026-04-06 | 144.899993896484 |
| 2026-04-02 | 140.809997558594 |
| 2026-04-01 | 146.770004272461 |
| 2026-03-31 | 142.899993896484 |
| 2026-03-30 | 133.949996948242 |
| 2026-03-27 | 135.339996337891 |
| 2026-03-26 | 133.100006103516 |
| 2026-03-25 | 139.339996337891 |
| 2026-03-24 | 137.190002441406 |
| 2026-03-23 | 136.250000000000 |
| 2026-03-20 | 134.369995117188 |
| 2026-03-19 | 136.779998779297 |
| 2026-03-18 | 145.330001831055 |
| 2026-03-17 | 150.059997558594 |
| 2026-03-16 | 146.429992675781 |
| 2026-03-13 | 147.669998168945 |
| 2026-03-12 | 156.720001220703 |
| 2026-03-11 | 164.539993286133 |
| 2026-03-10 | 166.399993896484 |
| 2026-03-09 | 162.279998779297 |
| 2026-03-06 | 160.110000610352 |
| 2026-03-05 | 159.630004882813 |
| 2026-03-04 | 165.539993286133 |
| 2026-03-03 | 159.279998779297 |
| 2026-03-02 | 165.100006103516 |
| 2026-02-27 | 162.089996337891 |
| 2026-02-26 | 164.779998779297 |
| 2026-02-25 | 162.259994506836 |
| 2026-02-24 | 156.929992675781 |
| 2026-02-23 | 151.839996337891 |
| 2026-02-20 | 143.979995727539 |
| 2026-02-19 | 130.789993286133 |
| 2026-02-18 | 123.989997863770 |
| 2026-02-17 | 121.400001525879 |
| 2026-02-13 | 123.180000305176 |
| 2026-02-12 | 118.269996643066 |
| 2026-02-11 | 121.760002136230 |
| 2026-02-10 | 121.970001220703 |
| 2026-02-09 | 122.660003662109 |
| 2026-02-06 | 118.870002746582 |
| 2026-02-05 | 114.510002136230 |
| 2026-02-04 | 118.910003662109 |
| 2026-02-03 | 123.879997253418 |
| 2026-02-02 | 120.599998474121 |
| 2026-01-30 | 122.680000305176 |
| 2026-01-29 | 130.470001220703 |
| 2026-01-28 | 140.580001831055 |
| 2026-01-27 | 133.169998168945 |
| 2026-01-26 | 134.139999389648 |
| 2026-01-23 | 131.919998168945 |
| 2026-01-22 | 127.589996337891 |
| 2026-01-21 | 126.930000305176 |
| 2026-01-20 | 123.309997558594 |
| 2026-01-16 | 116.879997253418 |
| 2026-01-15 | 115.190002441406 |
| 2026-01-14 | 112.750000000000 |
| 2026-01-13 | 108.620002746582 |
| 2026-01-12 | 107.559997558594 |
| 2026-01-09 | 105.589996337891 |
| 2026-01-08 | 103.269996643066 |
| 2026-01-07 | 104.110000610352 |
| 2026-01-06 | 107.190002441406 |
| 2026-01-05 | 105.930000305176 |
| 2026-01-02 | 101.230003356934 |
| 2025-12-31 | 97.919998168945 |
| 2025-12-30 | 98.419998168945 |
| 2025-12-29 | 99.120002746582 |
| 2025-12-26 | 100.470001220703 |
| 2025-12-24 | 100.250000000000 |
| 2025-12-23 | 101.199996948242 |
| 2025-12-22 | 100.069999694824 |
| 2025-12-19 | 96.709999084473 |
| 2025-12-18 | 94.080001831055 |
| 2025-12-17 | 92.220001220703 |
| 2025-12-16 | 95.470001220703 |
| 2025-12-15 | 94.379997253418 |
| 2025-12-12 | 93.800003051758 |
| 2025-12-11 | 94.300003051758 |
| 2025-12-10 | 92.769996643066 |
| 2025-12-09 | 95.419998168945 |
| 2025-12-08 | 92.459999084473 |
| 2025-12-05 | 92.150001525879 |
| 2025-12-04 | 91.370002746582 |
| 2025-12-03 | 90.760002136230 |
| 2025-12-02 | 89.620002746582 |
| 2025-12-01 | 89.500000000000 |
| 2025-11-28 | 91.589996337891 |
| 2025-11-26 | 90.220001220703 |
| 2025-11-25 | 87.830001831055 |
| 2025-11-24 | 86.970001220703 |
| 2025-11-21 | 81.309997558594 |
| 2025-11-20 | 82.699996948242 |
| 2025-11-19 | 86.290000915527 |
| 2025-11-18 | 86.559997558594 |
| 2025-11-17 | 85.360000610352 |
| 2025-11-14 | 88.160003662109 |
| 2025-11-13 | 88.690002441406 |
| 2025-11-12 | 92.110000610352 |
| 2025-11-11 | 93.059997558594 |
| 2025-11-10 | 92.819999694824 |
| 2025-11-07 | 90.120002746582 |
| 2025-11-06 | 84.139999389648 |
| 2025-11-05 | 83.980003356934 |
| 2025-11-04 | 81.930000305176 |
| 2025-11-03 | 81.730003356934 |
| 2025-10-31 | 81.949996948242 |
| 2025-10-30 | 81.800003051758 |
| 2025-10-29 | 82.239997863770 |
| 2025-10-28 | 81.470001220703 |
| 2025-10-27 | 79.750000000000 |
| 2025-10-24 | 82.199996948242 |
| 2025-10-23 | 81.410003662109 |
| 2025-10-22 | 81.120002746582 |
| 2025-10-21 | 82.389999389648 |
| 2025-10-20 | 85.730003356934 |
| 2025-10-17 | 84.669998168945 |
| 2025-10-16 | 88.360000610352 |
| 2025-10-15 | 87.940002441406 |
| 2025-10-14 | 85.510002136230 |
| 2025-10-13 | 83.739997863770 |
| 2025-10-10 | 82.709999084473 |
| 2025-10-09 | 82.779998779297 |
| 2025-10-08 | 88.550003051758 |
| 2025-10-07 | 86.989997863770 |
| 2025-10-06 | 86.349998474121 |
| 2025-10-03 | 84.150001525879 |
| 2025-10-02 | 83.319999694824 |
| 2025-10-01 | 82.339996337891 |
| 2025-09-30 | 83.190002441406 |
| 2025-09-29 | 83.379997253418 |
| 2025-09-26 | 81.760002136230 |
| 2025-09-25 | 78.239997863770 |
| 2025-09-24 | 77.190002441406 |
| 2025-09-23 | 77.559997558594 |
| 2025-09-22 | 74.860000610352 |
| 2025-09-19 | 72.940002441406 |
| 2025-09-18 | 71.900001525879 |
| 2025-09-17 | 71.239997863770 |
| 2025-09-16 | 69.599998474121 |
| 2025-09-15 | 70.440002441406 |
| 2025-09-12 | 69.669998168945 |
| 2025-09-11 | 69.180000305176 |
| 2025-09-10 | 68.849998474121 |
| 2025-09-09 | 68.160003662109 |
| 2025-09-08 | 67.959999084473 |
| 2025-09-05 | 67.750000000000 |
| 2025-09-04 | 66.680000305176 |
| 2025-09-03 | 66.470001220703 |
| 2025-09-02 | 67.940002441406 |
| 2025-08-29 | 65.910003662109 |
| 2025-08-28 | 65.110000610352 |
| 2025-08-27 | 64.800003051758 |
| 2025-08-26 | 65.080001831055 |
| 2025-08-25 | 64.790000915527 |
| 2025-08-22 | 65.279998779297 |
| 2025-08-21 | 63.700000762939 |
| 2025-08-20 | 62.619998931885 |
| 2025-08-19 | 62.540000915527 |
| 2025-08-18 | 65.059997558594 |
| 2025-08-15 | 65.930000305176 |
| 2025-08-14 | 64.900001525879 |
| 2025-08-13 | 65.220001220703 |
| 2025-08-12 | 66.239997863770 |
| 2025-08-11 | 67.389999389648 |
| 2025-08-08 | 67.019996643066 |
| 2025-08-07 | 67.110000610352 |
| 2025-08-06 | 67.669998168945 |
| 2025-08-05 | 68.580001831055 |
| 2025-08-04 | 68.400001525879 |
| 2025-08-01 | 66.589996337891 |
| 2025-07-31 | 67.360000610352 |
| 2025-07-30 | 67.690002441406 |
| 2025-07-29 | 69.260002136230 |
| 2025-07-28 | 68.910003662109 |
| 2025-07-25 | 70.839996337891 |
| 2025-07-24 | 71.750000000000 |
| 2025-07-23 | 71.540000915527 |
| 2025-07-22 | 72.309997558594 |
| 2025-07-21 | 74.809997558594 |
| 2025-07-18 | 75.449996948242 |
| 2025-07-17 | 73.970001220703 |
| 2025-07-16 | 73.410003662109 |
| 2025-07-15 | 72.449996948242 |
| 2025-07-14 | 72.239997863770 |
| 2025-07-11 | 70.900001525879 |
| 2025-07-10 | 70.230003356934 |
| 2025-07-09 | 69.809997558594 |
| 2025-07-08 | 68.400001525879 |
| 2025-07-07 | 70.209999084473 |
| 2025-07-03 | 69.919998168945 |
| 2025-07-02 | 68.389999389648 |
| 2025-07-01 | 68.319999694824 |
| 2025-06-30 | 69.089996337891 |
| 2025-06-27 | 67.089996337891 |
| 2025-06-26 | 67.699996948242 |
| 2025-06-25 | 67.739997863770 |
| 2025-06-24 | 64.629997253418 |
| 2025-06-23 | 64.800003051758 |
| 2025-06-20 | 65.419998168945 |
| 2025-06-18 | 65.430000305176 |
| 2025-06-17 | 64.319999694824 |
| 2025-06-16 | 64.580001831055 |
| 2025-06-13 | 63.209999084473 |
| 2025-06-12 | 63.369998931885 |
| 2025-06-11 | 62.650001525879 |
| 2025-06-10 | 61.869998931885 |
| 2025-06-09 | 62.400001525879 |
| 2025-06-06 | 61.900001525879 |
| 2025-06-05 | 61.979999542236 |
| 2025-06-04 | 60.950000762939 |
| 2025-06-03 | 60.020000457764 |
| 2025-06-02 | 59.310001373291 |
| 2025-05-30 | 57.959999084473 |
| 2025-05-29 | 58.040000915527 |
| 2025-05-28 | 58.500000000000 |
| 2025-05-27 | 58.169998168945 |
| 2025-05-23 | 57.830001831055 |
| 2025-05-22 | 56.009998321533 |
| 2025-05-21 | 56.880001068115 |
| 2025-05-20 | 56.680000305176 |
| 2025-05-19 | 56.349998474121 |
| 2025-05-16 | 55.560001373291 |
| 2025-05-15 | 55.540000915527 |
| 2025-05-14 | 54.619998931885 |
| 2025-05-13 | 54.740001678467 |
| 2025-05-12 | 54.299999237061 |
| 2025-05-09 | 55.299999237061 |
| 2025-05-08 | 53.840000152588 |
| 2025-05-07 | 53.909999847412 |
| 2025-05-06 | 53.419998168945 |
| 2025-05-05 | 52.040000915527 |
| 2025-05-02 | 51.349998474121 |
| 2025-05-01 | 51.770000457764 |
| 2025-04-30 | 52.509998321533 |
| 2025-04-29 | 52.020000457764 |
| 2025-04-28 | 52.599998474121 |
| 2025-04-25 | 52.299999237061 |
| 2025-04-24 | 52.470001220703 |
| 2025-04-23 | 51.500000000000 |
| 2025-04-22 | 54.150001525879 |
| 2025-04-21 | 52.939998626709 |
| 2025-04-17 | 52.750000000000 |
| 2025-04-16 | 51.610000610352 |
| 2025-04-15 | 49.110000610352 |
| 2025-04-14 | 48.009998321533 |
| 2025-04-11 | 47.220001220703 |
| 2025-04-10 | 44.009998321533 |
| 2025-04-09 | 42.889999389648 |
| 2025-04-08 | 39.509998321533 |
| 2025-04-07 | 40.439998626709 |
| 2025-04-04 | 40.619998931885 |
| 2025-04-03 | 43.459999084473 |
| 2025-04-02 | 44.880001068115 |
| 2025-04-01 | 44.880001068115 |
| 2025-03-31 | 44.869998931885 |
| 2025-03-28 | 44.330001831055 |
| 2025-03-27 | 45.180000305176 |
| 2025-03-26 | 44.599998474121 |
| 2025-03-25 | 44.599998474121 |
| 2025-03-24 | 44.520000457764 |
| 2025-03-21 | 44.349998474121 |
| 2025-03-20 | 45.180000305176 |
| 2025-03-19 | 44.790000915527 |
| 2025-03-18 | 44.069999694824 |
| 2025-03-17 | 43.189998626709 |
| 2025-03-14 | 42.500000000000 |
| 2025-03-13 | 41.750000000000 |
| 2025-03-12 | 42.819999694824 |
| 2025-03-11 | 41.979999542236 |
| 2025-03-10 | 41.979999542236 |
| 2025-03-07 | 44.669998168945 |
| 2025-03-06 | 43.000000000000 |
| 2025-03-05 | 42.430000305176 |
| 2025-03-04 | 41.659999847412 |
| 2025-03-03 | 41.740001678467 |
| 2025-02-28 | 42.520000457764 |
| 2025-02-27 | 42.250000000000 |
| 2025-02-26 | 43.720001220703 |
| 2025-02-25 | 42.790000915527 |
| 2025-02-24 | 43.369998931885 |
| 2025-02-21 | 43.319999694824 |
| 2025-02-20 | 43.380001068115 |
| 2025-02-19 | 43.049999237061 |
| 2025-02-18 | 43.400001525879 |
| 2025-02-14 | 42.979999542236 |
| 2025-02-13 | 43.959999084473 |
| 2025-02-12 | 43.229999542236 |
| 2025-02-11 | 43.459999084473 |
| 2025-02-10 | 44.020000457764 |
| 2025-02-07 | 43.389999389648 |
| 2025-02-06 | 43.099998474121 |
| 2025-02-05 | 43.869998931885 |
| 2025-02-04 | 44.549999237061 |
| 2025-02-03 | 43.470001220703 |
| 2025-01-31 | 43.569999694824 |
| 2025-01-30 | 43.500000000000 |
| 2025-01-29 | 42.209999084473 |
| 2025-01-28 | 42.250000000000 |
| 2025-01-27 | 42.330001831055 |
| 2025-01-24 | 43.330001831055 |
| 2025-01-23 | 43.310001373291 |
| 2025-01-22 | 43.479999542236 |
| 2025-01-21 | 43.189998626709 |
| 2025-01-17 | 41.959999084473 |
| 2025-01-16 | 41.970001220703 |
| 2025-01-15 | 41.540000915527 |
| 2025-01-14 | 40.650001525879 |
| 2025-01-13 | 39.750000000000 |
| 2025-01-10 | 41.159999847412 |
| 2025-01-08 | 42.049999237061 |
| 2025-01-07 | 42.310001373291 |
| 2025-01-06 | 41.939998626709 |
| 2025-01-03 | 42.880001068115 |
| 2025-01-02 | 43.479999542236 |
| 2024-12-31 | 42.169998168945 |
| 2024-12-30 | 41.419998168945 |
| 2024-12-27 | 41.950000762939 |
| 2024-12-26 | 42.529998779297 |
| 2024-12-24 | 42.520000457764 |
| 2024-12-23 | 42.099998474121 |
| 2024-12-20 | 42.409999847412 |
| 2024-12-19 | 42.349998474121 |
| 2024-12-18 | 41.669998168945 |
| 2024-12-17 | 43.090000152588 |
| 2024-12-16 | 43.930000305176 |
| 2024-12-13 | 43.860000610352 |
| 2024-12-12 | 44.709999084473 |
| 2024-12-11 | 45.529998779297 |
| 2024-12-10 | 45.659999847412 |
| 2024-12-09 | 44.659999847412 |
| 2024-12-06 | 42.970001220703 |
| 2024-12-05 | 43.740001678467 |
| 2024-12-04 | 43.759998321533 |
| 2024-12-03 | 44.180000305176 |
| 2024-12-02 | 43.700000762939 |
| 2024-11-29 | 44.349998474121 |
| 2024-11-27 | 43.779998779297 |
| 2024-11-26 | 43.270000457764 |
| 2024-11-25 | 43.250000000000 |
| 2024-11-22 | 44.419998168945 |
| 2024-11-21 | 44.009998321533 |
| 2024-11-20 | 44.040000915527 |
| 2024-11-19 | 43.689998626709 |
| 2024-11-18 | 42.889999389648 |
| 2024-11-15 | 41.990001678467 |
| 2024-11-14 | 41.900001525879 |
| 2024-11-13 | 42.330001831055 |
| 2024-11-12 | 42.799999237061 |
| 2024-11-11 | 43.009998321533 |
| 2024-11-08 | 43.349998474121 |
| 2024-11-07 | 43.740001678467 |
| 2024-11-06 | 43.130001068115 |
| 2024-11-05 | 45.439998626709 |
| 2024-11-04 | 43.479999542236 |
| 2024-11-01 | 44.369998931885 |
| 2024-10-31 | 44.229999542236 |
| 2024-10-30 | 46.380001068115 |
| 2024-10-29 | 45.880001068115 |
| 2024-10-28 | 46.069999694824 |
| 2024-10-25 | 45.689998626709 |
| 2024-10-24 | 46.299999237061 |
| 2024-10-23 | 45.970001220703 |
| 2024-10-22 | 47.319999694824 |
| 2024-10-21 | 46.540000915527 |
| 2024-10-18 | 47.549999237061 |
| 2024-10-17 | 45.500000000000 |
| 2024-10-16 | 45.479999542236 |
| 2024-10-15 | 43.680000305176 |
| 2024-10-14 | 44.500000000000 |
| 2024-10-11 | 44.549999237061 |
| 2024-10-10 | 44.549999237061 |
| 2024-10-09 | 43.500000000000 |
| 2024-10-08 | 43.909999847412 |
| 2024-10-07 | 44.220001220703 |
| 2024-10-04 | 44.709999084473 |
| 2024-10-03 | 44.939998626709 |
| 2024-10-02 | 44.840000152588 |
| 2024-10-01 | 44.299999237061 |
| 2024-09-30 | 43.310001373291 |
| 2024-09-27 | 44.599998474121 |
| 2024-09-26 | 44.779998779297 |
| 2024-09-25 | 43.490001678467 |
| 2024-09-24 | 43.919998168945 |
| 2024-09-23 | 43.139999389648 |
| 2024-09-20 | 42.990001678467 |
| 2024-09-19 | 42.409999847412 |
| 2024-09-18 | 40.590000152588 |
| 2024-09-17 | 41.380001068115 |
| 2024-09-16 | 41.299999237061 |
| 2024-09-13 | 41.549999237061 |
| 2024-09-12 | 40.889999389648 |
| 2024-09-11 | 39.919998168945 |
| 2024-09-10 | 39.459999084473 |
| 2024-09-09 | 39.169998168945 |
| 2024-09-06 | 38.729999542236 |
| 2024-09-05 | 39.560001373291 |
| 2024-09-04 | 39.450000762939 |
| 2024-09-03 | 39.709999084473 |
| 2024-08-30 | 40.849998474121 |
| 2024-08-29 | 41.029998779297 |
| 2024-08-28 | 41.150001525879 |
| 2024-08-27 | 41.919998168945 |
| 2024-08-26 | 42.430000305176 |
| 2024-08-23 | 42.569999694824 |
| 2024-08-22 | 40.599998474121 |
| 2024-08-21 | 41.139999389648 |
| 2024-08-20 | 41.369998931885 |
| 2024-08-19 | 41.540000915527 |
| 2024-08-16 | 42.139999389648 |
| 2024-08-15 | 41.110000610352 |
| 2024-08-14 | 40.599998474121 |
| 2024-08-13 | 40.790000915527 |
| 2024-08-12 | 40.490001678467 |
| 2024-08-09 | 40.150001525879 |
| 2024-08-08 | 39.970001220703 |
| 2024-08-07 | 39.330001831055 |
| 2024-08-06 | 40.259998321533 |
| 2024-08-05 | 40.380001068115 |
| 2024-08-02 | 41.540000915527 |
| 2024-08-01 | 42.970001220703 |
| 2024-07-31 | 44.580001831055 |
| 2024-07-30 | 43.669998168945 |
| 2024-07-29 | 43.729999542236 |
| 2024-07-26 | 44.650001525879 |
| 2024-07-25 | 44.139999389648 |
| 2024-07-24 | 45.369998931885 |
| 2024-07-23 | 46.299999237061 |
| 2024-07-22 | 45.400001525879 |
| 2024-07-19 | 45.099998474121 |
| 2024-07-18 | 45.389999389648 |
| 2024-07-17 | 45.669998168945 |
| 2024-07-16 | 46.189998626709 |
| 2024-07-15 | 45.430000305176 |
| 2024-07-12 | 44.889999389648 |
| 2024-07-11 | 45.740001678467 |
| 2024-07-10 | 44.110000610352 |
| 2024-07-09 | 42.520000457764 |
| 2024-07-08 | 42.349998474121 |
| 2024-07-05 | 42.400001525879 |
| 2024-07-03 | 42.880001068115 |
| 2024-07-02 | 41.939998626709 |
| 2024-07-01 | 40.950000762939 |
| 2024-06-28 | 41.389999389648 |
| 2024-06-27 | 41.560001373291 |
| 2024-06-26 | 41.490001678467 |
| 2024-06-25 | 41.169998168945 |
| 2024-06-24 | 41.740001678467 |
| 2024-06-21 | 42.650001525879 |
| 2024-06-20 | 42.639999389648 |
| 2024-06-18 | 41.240001678467 |
| 2024-06-17 | 40.970001220703 |
| 2024-06-14 | 41.270000457764 |
| 2024-06-13 | 41.169998168945 |
| 2024-06-12 | 42.830001831055 |
| 2024-06-11 | 42.970001220703 |
| 2024-06-10 | 43.349998474121 |
| 2024-06-07 | 43.349998474121 |
| 2024-06-06 | 44.520000457764 |