正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 103.029999000000 |
| 2026-10-26 | 101.510000000000 |
| 2026-10-23 | 103.160000000000 |
| 2026-10-22 | 103.170000000000 |
| 2026-10-21 | 97.450000000000 |
| 2026-10-20 | 96.580000000000 |
| 2026-10-19 | 94.230000000000 |
| 2026-10-16 | 94.840000000000 |
| 2026-10-15 | 94.270000000000 |
| 2026-10-14 | 89.360000000000 |
| 2026-10-13 | 90.350000000000 |
| 2026-10-12 | 87.990000000000 |
| 2026-10-09 | 87.160000000000 |
| 2026-10-08 | 87.740000000000 |
| 2026-10-07 | 86.360000000000 |
| 2026-10-06 | 90.470000000000 |
| 2026-10-05 | 87.660000000000 |
| 2026-10-02 | 89.560000000000 |
| 2026-10-01 | 89.470000000000 |
| 2026-09-30 | 90.310000000000 |
| 2026-09-29 | 89.930000000000 |
| 2026-09-28 | 90.930000000000 |
| 2026-09-25 | 91.310000000000 |
| 2026-09-24 | 92.180000000000 |
| 2026-09-23 | 93.770000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:site.1d | ohlc | 1d | USD |
| market.stock:us:site.1w | ohlc | 1w | USD |
| 2026-09-22 | 94.390000000000 |
| 2026-09-21 | 91.320000000000 |
| 2026-09-18 | 90.470000000000 |
| 2026-09-17 | 89.099998000000 |
| 2026-09-16 | 88.420000000000 |
| 2026-09-15 | 87.600000000000 |
| 2026-09-14 | 89.340000000000 |
| 2026-09-11 | 92.820000000000 |
| 2026-09-10 | 94.780000000000 |
| 2026-09-09 | 97.810000000000 |
| 2026-09-08 | 99.520000000000 |
| 2026-09-04 | 100.580000000000 |
| 2026-09-03 | 98.470000000000 |
| 2026-09-02 | 98.290000000000 |
| 2026-09-01 | 97.470000000000 |
| 2026-08-31 | 98.530000000000 |
| 2026-08-28 | 96.390000000000 |
| 2026-08-27 | 95.500000000000 |
| 2026-08-26 | 96.070000000000 |
| 2026-08-25 | 95.110000000000 |
| 2026-08-24 | 95.269996643066 |
| 2026-08-21 | 95.940002441406 |
| 2026-08-20 | 95.589996337891 |
| 2026-08-19 | 98.099998474121 |
| 2026-08-18 | 95.089996337891 |
| 2026-08-17 | 95.650000000000 |
| 2026-08-14 | 98.599998474121 |
| 2026-08-13 | 97.760000000000 |
| 2026-08-12 | 96.599998474121 |
| 2026-08-11 | 98.970000000000 |
| 2026-08-10 | 99.410000000000 |
| 2026-08-07 | 103.860000610352 |
| 2026-08-06 | 98.519996643066 |
| 2026-08-05 | 101.970001220703 |
| 2026-08-04 | 101.250000000000 |
| 2026-08-03 | 99.260000000000 |
| 2026-07-31 | 94.440002441406 |
| 2026-07-30 | 94.959999084473 |
| 2026-07-29 | 93.790000000000 |
| 2026-07-28 | 103.470000000000 |
| 2026-07-27 | 101.340000000000 |
| 2026-07-24 | 99.870002746582 |
| 2026-07-23 | 98.639999389648 |
| 2026-07-22 | 103.230003356934 |
| 2026-07-21 | 101.889999389648 |
| 2026-07-20 | 102.780000000000 |
| 2026-07-17 | 103.730003356934 |
| 2026-07-16 | 107.840000000000 |
| 2026-07-15 | 104.780000000000 |
| 2026-07-14 | 105.840000000000 |
| 2026-07-13 | 105.330001831055 |
| 2026-07-10 | 106.949996948242 |
| 2026-07-09 | 106.600000000000 |
| 2026-07-08 | 108.099998474121 |
| 2026-07-07 | 109.990000000000 |
| 2026-07-06 | 110.739997863770 |
| 2026-07-02 | 112.389999389648 |
| 2026-07-01 | 109.800003051758 |
| 2026-06-30 | 114.410003662109 |
| 2026-06-29 | 114.760002136230 |
| 2026-06-26 | 116.629997253418 |
| 2026-06-25 | 114.989997863770 |
| 2026-06-24 | 111.529998779297 |
| 2026-06-23 | 105.400001525879 |
| 2026-06-22 | 106.660003662109 |
| 2026-06-18 | 110.169998168945 |
| 2026-06-17 | 105.550003051758 |
| 2026-06-16 | 107.650001525879 |
| 2026-06-15 | 107.260002136230 |
| 2026-06-12 | 106.500000000000 |
| 2026-06-11 | 106.879997253418 |
| 2026-06-10 | 104.239997863770 |
| 2026-06-09 | 107.339996337891 |
| 2026-06-08 | 102.040000915527 |
| 2026-06-05 | 105.050003051758 |
| 2026-06-04 | 102.690002441406 |
| 2026-06-03 | 102.849998474121 |
| 2026-06-02 | 103.819999694824 |
| 2026-06-01 | 106.500000000000 |
| 2026-05-29 | 108.599998474121 |
| 2026-05-28 | 111.720001220703 |
| 2026-05-27 | 113.790000915527 |
| 2026-05-26 | 113.790000915527 |
| 2026-05-22 | 113.360000610352 |
| 2026-05-21 | 115.500000000000 |
| 2026-05-20 | 113.980003356934 |
| 2026-05-19 | 110.709999084473 |
| 2026-05-18 | 114.709999084473 |
| 2026-05-15 | 117.500000000000 |
| 2026-05-14 | 121.610000610352 |
| 2026-05-13 | 118.059997558594 |
| 2026-05-12 | 119.790000915527 |
| 2026-05-11 | 121.550003051758 |
| 2026-05-08 | 121.000000000000 |
| 2026-05-07 | 124.989997863770 |
| 2026-05-06 | 122.220001220703 |
| 2026-05-05 | 121.059997558594 |
| 2026-05-04 | 125.430000305176 |
| 2026-05-01 | 125.610000610352 |
| 2026-04-30 | 126.050003051758 |
| 2026-04-29 | 120.970001220703 |
| 2026-04-28 | 142.940002441406 |
| 2026-04-27 | 142.839996337891 |
| 2026-04-24 | 145.089996337891 |
| 2026-04-23 | 144.399993896484 |
| 2026-04-22 | 143.429992675781 |
| 2026-04-21 | 143.669998168945 |
| 2026-04-20 | 148.110000610352 |
| 2026-04-17 | 144.350006103516 |
| 2026-04-16 | 134.449996948242 |
| 2026-04-15 | 137.720001220703 |
| 2026-04-14 | 137.529998779297 |
| 2026-04-13 | 137.759994506836 |
| 2026-04-10 | 135.479995727539 |
| 2026-04-09 | 134.610000610352 |
| 2026-04-08 | 134.199996948242 |
| 2026-04-07 | 129.710006713867 |
| 2026-04-06 | 130.369995117188 |
| 2026-04-02 | 126.739997863770 |
| 2026-04-01 | 128.419998168945 |
| 2026-03-31 | 133.110000610352 |
| 2026-03-30 | 129.990005493164 |
| 2026-03-27 | 130.460006713867 |
| 2026-03-26 | 133.490005493164 |
| 2026-03-25 | 136.300003051758 |
| 2026-03-24 | 140.020004272461 |
| 2026-03-23 | 134.139999389648 |
| 2026-03-20 | 127.449996948242 |
| 2026-03-19 | 130.289993286133 |
| 2026-03-18 | 129.600006103516 |
| 2026-03-17 | 131.039993286133 |
| 2026-03-16 | 129.039993286133 |
| 2026-03-13 | 129.809997558594 |
| 2026-03-12 | 130.360000610352 |
| 2026-03-11 | 135.320007324219 |
| 2026-03-10 | 135.199996948242 |
| 2026-03-09 | 134.089996337891 |
| 2026-03-06 | 130.880004882813 |
| 2026-03-05 | 135.470001220703 |
| 2026-03-04 | 139.220001220703 |
| 2026-03-03 | 140.139999389648 |
| 2026-03-02 | 141.860000610352 |
| 2026-02-27 | 142.889999389648 |
| 2026-02-26 | 147.009994506836 |
| 2026-02-25 | 140.410003662109 |
| 2026-02-24 | 148.279998779297 |
| 2026-02-23 | 146.729995727539 |
| 2026-02-20 | 151.399993896484 |
| 2026-02-19 | 150.419998168945 |
| 2026-02-18 | 152.389999389648 |
| 2026-02-17 | 153.529998779297 |
| 2026-02-13 | 157.039993286133 |
| 2026-02-12 | 159.210006713867 |
| 2026-02-11 | 163.250000000000 |
| 2026-02-10 | 148.779998779297 |
| 2026-02-09 | 145.649993896484 |
| 2026-02-06 | 150.009994506836 |
| 2026-02-05 | 148.029998779297 |
| 2026-02-04 | 149.550003051758 |
| 2026-02-03 | 147.089996337891 |
| 2026-02-02 | 144.210006713867 |
| 2026-01-30 | 143.539993286133 |
| 2026-01-29 | 143.160003662109 |
| 2026-01-28 | 144.369995117188 |
| 2026-01-27 | 144.380004882813 |
| 2026-01-26 | 146.619995117188 |
| 2026-01-23 | 147.500000000000 |
| 2026-01-22 | 148.449996948242 |
| 2026-01-21 | 147.839996337891 |
| 2026-01-20 | 142.669998168945 |
| 2026-01-16 | 147.529998779297 |
| 2026-01-15 | 149.809997558594 |
| 2026-01-14 | 148.339996337891 |
| 2026-01-13 | 147.800003051758 |
| 2026-01-12 | 145.240005493164 |
| 2026-01-09 | 140.460006713867 |
| 2026-01-08 | 133.220001220703 |
| 2026-01-07 | 129.039993286133 |
| 2026-01-06 | 129.899993896484 |
| 2026-01-05 | 131.850006103516 |
| 2026-01-02 | 125.059997558594 |
| 2025-12-31 | 124.559997558594 |
| 2025-12-30 | 126.680000305176 |
| 2025-12-29 | 126.519996643066 |
| 2025-12-26 | 127.209999084473 |
| 2025-12-24 | 127.339996337891 |
| 2025-12-23 | 126.029998779297 |
| 2025-12-22 | 127.970001220703 |
| 2025-12-19 | 128.570007324219 |
| 2025-12-18 | 127.660003662109 |
| 2025-12-17 | 127.550003051758 |
| 2025-12-16 | 127.199996948242 |
| 2025-12-15 | 128.089996337891 |
| 2025-12-12 | 129.869995117188 |
| 2025-12-11 | 131.220001220703 |
| 2025-12-10 | 129.880004882813 |
| 2025-12-09 | 125.589996337891 |
| 2025-12-08 | 126.699996948242 |
| 2025-12-05 | 131.360000610352 |
| 2025-12-04 | 130.250000000000 |
| 2025-12-03 | 133.970001220703 |
| 2025-12-02 | 133.149993896484 |
| 2025-12-01 | 133.000000000000 |
| 2025-11-28 | 134.279998779297 |
| 2025-11-26 | 135.619995117188 |
| 2025-11-25 | 135.139999389648 |
| 2025-11-24 | 129.270004272461 |
| 2025-11-21 | 131.100006103516 |
| 2025-11-20 | 125.110000610352 |
| 2025-11-19 | 126.430000305176 |
| 2025-11-18 | 127.410003662109 |
| 2025-11-17 | 128.699996948242 |
| 2025-11-14 | 128.539993286133 |
| 2025-11-13 | 127.019996643066 |
| 2025-11-12 | 126.410003662109 |
| 2025-11-11 | 125.260002136230 |
| 2025-11-10 | 123.779998779297 |
| 2025-11-07 | 122.870002746582 |
| 2025-11-06 | 122.139999389648 |
| 2025-11-05 | 124.190002441406 |
| 2025-11-04 | 125.650001525879 |
| 2025-11-03 | 124.720001220703 |
| 2025-10-31 | 129.770004272461 |
| 2025-10-30 | 129.729995727539 |
| 2025-10-29 | 132.149993896484 |
| 2025-10-28 | 123.239997863770 |
| 2025-10-27 | 124.410003662109 |
| 2025-10-24 | 125.069999694824 |
| 2025-10-23 | 124.199996948242 |
| 2025-10-22 | 120.599998474121 |
| 2025-10-21 | 122.660003662109 |
| 2025-10-20 | 121.260002136230 |
| 2025-10-17 | 120.010002136230 |
| 2025-10-16 | 120.889999389648 |
| 2025-10-15 | 122.300003051758 |
| 2025-10-14 | 124.050003051758 |
| 2025-10-13 | 120.050003051758 |
| 2025-10-10 | 116.989997863770 |
| 2025-10-09 | 118.809997558594 |
| 2025-10-08 | 121.410003662109 |
| 2025-10-07 | 123.169998168945 |
| 2025-10-06 | 124.940002441406 |
| 2025-10-03 | 127.480003356934 |
| 2025-10-02 | 128.630004882813 |
| 2025-10-01 | 127.529998779297 |
| 2025-09-30 | 128.800003051758 |
| 2025-09-29 | 127.830001831055 |
| 2025-09-26 | 129.080001831055 |
| 2025-09-25 | 128.380004882813 |
| 2025-09-24 | 130.589996337891 |
| 2025-09-23 | 134.009994506836 |
| 2025-09-22 | 134.100006103516 |
| 2025-09-19 | 135.289993286133 |
| 2025-09-18 | 136.350006103516 |
| 2025-09-17 | 135.889999389648 |
| 2025-09-16 | 140.919998168945 |
| 2025-09-15 | 138.399993896484 |
| 2025-09-12 | 139.580001831055 |
| 2025-09-11 | 141.990005493164 |
| 2025-09-10 | 143.229995727539 |
| 2025-09-09 | 142.509994506836 |
| 2025-09-08 | 151.990005493164 |
| 2025-09-05 | 152.970001220703 |
| 2025-09-04 | 147.389999389648 |
| 2025-09-03 | 142.869995117188 |
| 2025-09-02 | 141.869995117188 |
| 2025-08-29 | 143.240005493164 |
| 2025-08-28 | 144.960006713867 |
| 2025-08-27 | 145.050003051758 |
| 2025-08-26 | 143.669998168945 |
| 2025-08-25 | 144.380004882813 |
| 2025-08-22 | 147.220001220703 |
| 2025-08-21 | 138.029998779297 |
| 2025-08-20 | 137.830001831055 |
| 2025-08-19 | 142.500000000000 |
| 2025-08-18 | 140.460006713867 |
| 2025-08-15 | 139.610000610352 |
| 2025-08-14 | 141.330001831055 |
| 2025-08-13 | 146.199996948242 |
| 2025-08-12 | 137.940002441406 |
| 2025-08-11 | 131.619995117188 |
| 2025-08-08 | 132.300003051758 |
| 2025-08-07 | 133.929992675781 |
| 2025-08-06 | 136.130004882813 |
| 2025-08-05 | 138.660003662109 |
| 2025-08-04 | 137.500000000000 |
| 2025-08-01 | 136.369995117188 |
| 2025-07-31 | 137.830001831055 |
| 2025-07-30 | 142.220001220703 |
| 2025-07-29 | 128.570007324219 |
| 2025-07-28 | 131.000000000000 |
| 2025-07-25 | 132.759994506836 |
| 2025-07-24 | 131.250000000000 |
| 2025-07-23 | 131.399993896484 |
| 2025-07-22 | 128.660003662109 |
| 2025-07-21 | 123.160003662109 |
| 2025-07-18 | 124.370002746582 |
| 2025-07-17 | 125.379997253418 |
| 2025-07-16 | 123.750000000000 |
| 2025-07-15 | 121.970001220703 |
| 2025-07-14 | 127.029998779297 |
| 2025-07-11 | 129.240005493164 |
| 2025-07-10 | 131.380004882813 |
| 2025-07-09 | 129.839996337891 |
| 2025-07-08 | 128.600006103516 |
| 2025-07-07 | 126.529998779297 |
| 2025-07-03 | 129.740005493164 |
| 2025-07-02 | 128.990005493164 |
| 2025-07-01 | 126.269996643066 |
| 2025-06-30 | 120.940002441406 |
| 2025-06-27 | 120.540000915527 |
| 2025-06-26 | 121.190002441406 |
| 2025-06-25 | 120.309997558594 |
| 2025-06-24 | 121.819999694824 |
| 2025-06-23 | 121.010002136230 |
| 2025-06-20 | 116.580001831055 |
| 2025-06-18 | 116.959999084473 |
| 2025-06-17 | 116.690002441406 |
| 2025-06-16 | 119.660003662109 |
| 2025-06-13 | 118.769996643066 |
| 2025-06-12 | 123.279998779297 |
| 2025-06-11 | 123.699996948242 |
| 2025-06-10 | 125.860000610352 |
| 2025-06-09 | 124.290000915527 |
| 2025-06-06 | 122.000000000000 |
| 2025-06-05 | 123.589996337891 |
| 2025-06-04 | 119.970001220703 |
| 2025-06-03 | 119.989997863770 |
| 2025-06-02 | 114.180000305176 |
| 2025-05-30 | 116.809997558594 |
| 2025-05-29 | 117.459999084473 |
| 2025-05-28 | 117.029998779297 |
| 2025-05-27 | 118.970001220703 |
| 2025-05-23 | 115.790000915527 |
| 2025-05-22 | 115.769996643066 |
| 2025-05-21 | 115.940002441406 |
| 2025-05-20 | 121.540000915527 |
| 2025-05-19 | 123.319999694824 |
| 2025-05-16 | 125.480003356934 |
| 2025-05-15 | 122.849998474121 |
| 2025-05-14 | 124.419998168945 |
| 2025-05-13 | 126.940002441406 |
| 2025-05-12 | 127.300003051758 |
| 2025-05-09 | 120.660003662109 |
| 2025-05-08 | 121.360000610352 |
| 2025-05-07 | 118.370002746582 |
| 2025-05-06 | 117.949996948242 |
| 2025-05-05 | 120.800003051758 |
| 2025-05-02 | 121.819999694824 |
| 2025-05-01 | 116.910003662109 |
| 2025-04-30 | 114.809997558594 |
| 2025-04-29 | 114.110000610352 |
| 2025-04-28 | 115.019996643066 |
| 2025-04-25 | 114.989997863770 |
| 2025-04-24 | 117.050003051758 |
| 2025-04-23 | 114.349998474121 |
| 2025-04-22 | 113.949996948242 |
| 2025-04-21 | 109.919998168945 |
| 2025-04-17 | 112.180000305176 |
| 2025-04-16 | 109.989997863770 |
| 2025-04-15 | 113.919998168945 |
| 2025-04-14 | 114.959999084473 |
| 2025-04-11 | 113.839996337891 |
| 2025-04-10 | 111.050003051758 |
| 2025-04-09 | 114.180000305176 |
| 2025-04-08 | 104.790000915527 |
| 2025-04-07 | 109.559997558594 |
| 2025-04-04 | 111.400001525879 |
| 2025-04-03 | 114.419998168945 |
| 2025-04-02 | 122.650001525879 |
| 2025-04-01 | 120.089996337891 |
| 2025-03-31 | 121.440002441406 |
| 2025-03-28 | 121.900001525879 |
| 2025-03-27 | 126.300003051758 |
| 2025-03-26 | 126.699996948242 |
| 2025-03-25 | 127.489997863770 |
| 2025-03-24 | 128.300003051758 |
| 2025-03-21 | 122.000000000000 |
| 2025-03-20 | 121.879997253418 |
| 2025-03-19 | 122.650001525879 |
| 2025-03-18 | 123.889999389648 |
| 2025-03-17 | 123.639999389648 |
| 2025-03-14 | 122.610000610352 |
| 2025-03-13 | 120.250000000000 |
| 2025-03-12 | 123.279998779297 |
| 2025-03-11 | 124.449996948242 |
| 2025-03-10 | 127.129997253418 |
| 2025-03-07 | 129.070007324219 |
| 2025-03-06 | 125.160003662109 |
| 2025-03-05 | 124.139999389648 |
| 2025-03-04 | 122.069999694824 |
| 2025-03-03 | 124.500000000000 |
| 2025-02-28 | 126.309997558594 |
| 2025-02-27 | 124.480003356934 |
| 2025-02-26 | 129.529998779297 |
| 2025-02-25 | 132.289993286133 |
| 2025-02-24 | 131.710006713867 |
| 2025-02-21 | 134.619995117188 |
| 2025-02-20 | 140.850006103516 |
| 2025-02-19 | 140.979995727539 |
| 2025-02-18 | 143.399993896484 |
| 2025-02-14 | 146.089996337891 |
| 2025-02-13 | 141.160003662109 |
| 2025-02-12 | 136.880004882813 |
| 2025-02-11 | 133.160003662109 |
| 2025-02-10 | 134.080001831055 |
| 2025-02-07 | 133.130004882813 |
| 2025-02-06 | 137.350006103516 |
| 2025-02-05 | 135.830001831055 |
| 2025-02-04 | 136.820007324219 |
| 2025-02-03 | 135.979995727539 |
| 2025-01-31 | 142.300003051758 |
| 2025-01-30 | 143.550003051758 |
| 2025-01-29 | 142.490005493164 |
| 2025-01-28 | 145.389999389648 |
| 2025-01-27 | 147.699996948242 |
| 2025-01-24 | 147.580001831055 |
| 2025-01-23 | 146.669998168945 |
| 2025-01-22 | 147.250000000000 |
| 2025-01-21 | 145.479995727539 |
| 2025-01-17 | 142.809997558594 |
| 2025-01-16 | 138.860000610352 |
| 2025-01-15 | 138.009994506836 |
| 2025-01-14 | 136.550003051758 |
| 2025-01-13 | 131.580001831055 |
| 2025-01-10 | 128.130004882813 |
| 2025-01-08 | 129.470001220703 |
| 2025-01-07 | 129.240005493164 |
| 2025-01-06 | 131.380004882813 |
| 2025-01-03 | 130.330001831055 |
| 2025-01-02 | 129.039993286133 |
| 2024-12-31 | 131.770004272461 |
| 2024-12-30 | 131.300003051758 |
| 2024-12-27 | 133.710006713867 |
| 2024-12-26 | 135.149993896484 |
| 2024-12-24 | 134.520004272461 |
| 2024-12-23 | 134.250000000000 |
| 2024-12-20 | 135.630004882813 |
| 2024-12-19 | 132.979995727539 |
| 2024-12-18 | 135.410003662109 |
| 2024-12-17 | 140.199996948242 |
| 2024-12-16 | 140.800003051758 |
| 2024-12-13 | 141.289993286133 |
| 2024-12-12 | 145.080001831055 |
| 2024-12-11 | 147.119995117188 |
| 2024-12-10 | 147.550003051758 |
| 2024-12-09 | 153.110000610352 |
| 2024-12-06 | 151.050003051758 |
| 2024-12-05 | 144.860000610352 |
| 2024-12-04 | 148.550003051758 |
| 2024-12-03 | 151.070007324219 |
| 2024-12-02 | 151.490005493164 |
| 2024-11-29 | 153.250000000000 |
| 2024-11-27 | 152.919998168945 |
| 2024-11-26 | 151.460006713867 |
| 2024-11-25 | 156.309997558594 |
| 2024-11-22 | 148.770004272461 |
| 2024-11-21 | 143.139999389648 |
| 2024-11-20 | 139.539993286133 |
| 2024-11-19 | 138.470001220703 |
| 2024-11-18 | 140.050003051758 |
| 2024-11-15 | 140.600006103516 |
| 2024-11-14 | 142.779998779297 |
| 2024-11-13 | 144.050003051758 |
| 2024-11-12 | 147.460006713867 |
| 2024-11-11 | 152.399993896484 |
| 2024-11-08 | 151.929992675781 |
| 2024-11-07 | 152.539993286133 |
| 2024-11-06 | 150.520004272461 |
| 2024-11-05 | 147.750000000000 |
| 2024-11-04 | 145.979995727539 |
| 2024-11-01 | 141.960006713867 |
| 2024-10-31 | 139.740005493164 |
| 2024-10-30 | 148.199996948242 |
| 2024-10-29 | 142.979995727539 |
| 2024-10-28 | 145.630004882813 |
| 2024-10-25 | 141.440002441406 |
| 2024-10-24 | 142.860000610352 |
| 2024-10-23 | 139.190002441406 |
| 2024-10-22 | 139.199996948242 |
| 2024-10-21 | 142.070007324219 |
| 2024-10-18 | 145.020004272461 |
| 2024-10-17 | 145.869995117188 |
| 2024-10-16 | 147.309997558594 |
| 2024-10-15 | 146.089996337891 |
| 2024-10-14 | 146.360000610352 |
| 2024-10-11 | 148.320007324219 |
| 2024-10-10 | 139.850006103516 |
| 2024-10-09 | 143.289993286133 |
| 2024-10-08 | 144.000000000000 |
| 2024-10-07 | 146.740005493164 |
| 2024-10-04 | 144.020004272461 |
| 2024-10-03 | 147.020004272461 |
| 2024-10-02 | 149.160003662109 |
| 2024-10-01 | 149.710006713867 |
| 2024-09-30 | 150.910003662109 |
| 2024-09-27 | 151.190002441406 |
| 2024-09-26 | 150.820007324219 |
| 2024-09-25 | 147.419998168945 |
| 2024-09-24 | 150.460006713867 |
| 2024-09-23 | 149.009994506836 |
| 2024-09-20 | 149.179992675781 |
| 2024-09-19 | 153.520004272461 |
| 2024-09-18 | 146.970001220703 |
| 2024-09-17 | 146.919998168945 |
| 2024-09-16 | 141.630004882813 |
| 2024-09-13 | 141.039993286133 |
| 2024-09-12 | 135.830001831055 |
| 2024-09-11 | 132.100006103516 |
| 2024-09-10 | 133.089996337891 |
| 2024-09-09 | 134.300003051758 |
| 2024-09-06 | 135.720001220703 |
| 2024-09-05 | 134.710006713867 |
| 2024-09-04 | 135.809997558594 |
| 2024-09-03 | 134.320007324219 |
| 2024-08-30 | 141.860000610352 |
| 2024-08-29 | 140.440002441406 |
| 2024-08-28 | 139.259994506836 |
| 2024-08-27 | 140.009994506836 |
| 2024-08-26 | 144.919998168945 |
| 2024-08-23 | 144.610000610352 |
| 2024-08-22 | 137.199996948242 |
| 2024-08-21 | 139.410003662109 |
| 2024-08-20 | 136.559997558594 |
| 2024-08-19 | 137.630004882813 |
| 2024-08-16 | 136.089996337891 |
| 2024-08-15 | 138.000000000000 |
| 2024-08-14 | 133.800003051758 |
| 2024-08-13 | 135.979995727539 |
| 2024-08-12 | 130.539993286133 |
| 2024-08-09 | 133.059997558594 |
| 2024-08-08 | 133.339996337891 |
| 2024-08-07 | 129.990005493164 |
| 2024-08-06 | 135.789993286133 |
| 2024-08-05 | 132.710006713867 |
| 2024-08-02 | 135.490005493164 |
| 2024-08-01 | 139.589996337891 |
| 2024-07-31 | 146.679992675781 |
| 2024-07-30 | 143.580001831055 |
| 2024-07-29 | 142.179992675781 |
| 2024-07-26 | 145.500000000000 |
| 2024-07-25 | 141.940002441406 |
| 2024-07-24 | 134.860000610352 |
| 2024-07-23 | 138.960006713867 |
| 2024-07-22 | 139.179992675781 |
| 2024-07-19 | 135.160003662109 |
| 2024-07-18 | 137.119995117188 |
| 2024-07-17 | 140.229995727539 |
| 2024-07-16 | 143.460006713867 |
| 2024-07-15 | 133.910003662109 |
| 2024-07-12 | 130.220001220703 |
| 2024-07-11 | 129.500000000000 |
| 2024-07-10 | 120.169998168945 |
| 2024-07-09 | 115.639999389648 |
| 2024-07-08 | 116.309997558594 |
| 2024-07-05 | 116.449996948242 |
| 2024-07-03 | 118.010002136230 |
| 2024-07-02 | 116.569999694824 |
| 2024-07-01 | 117.459999084473 |
| 2024-06-28 | 121.410003662109 |
| 2024-06-27 | 122.199996948242 |
| 2024-06-26 | 123.959999084473 |
| 2024-06-25 | 125.459999084473 |
| 2024-06-24 | 131.309997558594 |
| 2024-06-21 | 130.869995117188 |
| 2024-06-20 | 131.300003051758 |
| 2024-06-18 | 131.020004272461 |
| 2024-06-17 | 129.889999389648 |
| 2024-06-14 | 131.210006713867 |
| 2024-06-13 | 132.089996337891 |
| 2024-06-12 | 134.529998779297 |
| 2024-06-11 | 131.119995117188 |
| 2024-06-10 | 129.080001831055 |
| 2024-06-07 | 128.139999389648 |
| 2024-06-06 | 131.500000000000 |