正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 29.260000000000 |
| 2026-10-26 | 27.780000000000 |
| 2026-10-23 | 28.020000000000 |
| 2026-10-22 | 28.740000000000 |
| 2026-10-21 | 31.670000000000 |
| 2026-10-20 | 31.400000000000 |
| 2026-10-19 | 31.440000000000 |
| 2026-10-16 | 31.500000000000 |
| 2026-10-15 | 31.940000000000 |
| 2026-10-14 | 29.970000000000 |
| 2026-10-13 | 31.510000000000 |
| 2026-10-12 | 31.910000000000 |
| 2026-10-09 | 32.590000000000 |
| 2026-10-08 | 31.410000000000 |
| 2026-10-07 | 30.470000000000 |
| 2026-10-06 | 31.350000000000 |
| 2026-10-05 | 30.240000000000 |
| 2026-10-02 | 29.940000000000 |
| 2026-10-01 | 29.820000000000 |
| 2026-09-30 | 29.730000000000 |
| 2026-09-29 | 30.180000000000 |
| 2026-09-28 | 29.870000000000 |
| 2026-09-25 | 31.710000000000 |
| 2026-09-24 | 31.430000000000 |
| 2026-09-23 | 31.530000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ske.1d | ohlc | 1d | USD |
| market.stock:us:ske.1w | ohlc | 1w | USD |
| 2026-09-22 | 33.260000000000 |
| 2026-09-21 | 31.800000000000 |
| 2026-09-18 | 32.120000000000 |
| 2026-09-17 | 31.260000000000 |
| 2026-09-16 | 29.830000000000 |
| 2026-09-15 | 30.620000000000 |
| 2026-09-14 | 30.590000000000 |
| 2026-09-11 | 31.720000000000 |
| 2026-09-10 | 31.240000000000 |
| 2026-09-09 | 32.950000000000 |
| 2026-09-08 | 32.760000000000 |
| 2026-09-04 | 33.090000000000 |
| 2026-09-03 | 33.110000000000 |
| 2026-09-02 | 31.750000000000 |
| 2026-09-01 | 30.320000000000 |
| 2026-08-31 | 32.630000000000 |
| 2026-08-28 | 33.240000000000 |
| 2026-08-27 | 35.120000000000 |
| 2026-08-26 | 34.720000000000 |
| 2026-08-25 | 35.060001000000 |
| 2026-08-24 | 35.029999000000 |
| 2026-08-21 | 34.869998931885 |
| 2026-08-20 | 34.830001831055 |
| 2026-08-19 | 34.130001068115 |
| 2026-08-18 | 31.080000000000 |
| 2026-08-17 | 32.150001525879 |
| 2026-08-14 | 33.060001373291 |
| 2026-08-13 | 32.800000000000 |
| 2026-08-12 | 33.209999084473 |
| 2026-08-11 | 33.320000000000 |
| 2026-08-10 | 33.060001000000 |
| 2026-08-07 | 32.540000915527 |
| 2026-08-06 | 30.860000610352 |
| 2026-08-05 | 30.590000152588 |
| 2026-08-04 | 28.710000000000 |
| 2026-08-03 | 27.100000000000 |
| 2026-07-31 | 26.579999923706 |
| 2026-07-30 | 27.360000610352 |
| 2026-07-29 | 25.680000305176 |
| 2026-07-28 | 26.420000076294 |
| 2026-07-27 | 27.190000000000 |
| 2026-07-24 | 27.110000610352 |
| 2026-07-23 | 26.900000000000 |
| 2026-07-22 | 28.170000000000 |
| 2026-07-21 | 26.920000000000 |
| 2026-07-20 | 25.059999000000 |
| 2026-07-17 | 25.180000305176 |
| 2026-07-16 | 25.310000000000 |
| 2026-07-15 | 27.530000000000 |
| 2026-07-14 | 26.950000000000 |
| 2026-07-13 | 26.049999000000 |
| 2026-07-10 | 27.239999771118 |
| 2026-07-09 | 27.459999084473 |
| 2026-07-08 | 26.049999000000 |
| 2026-07-07 | 26.940000534058 |
| 2026-07-06 | 28.159999847412 |
| 2026-07-02 | 28.700000762939 |
| 2026-07-01 | 27.049999237061 |
| 2026-06-30 | 26.659999847412 |
| 2026-06-29 | 26.790000915527 |
| 2026-06-26 | 26.899999618530 |
| 2026-06-25 | 26.020000457764 |
| 2026-06-24 | 25.520000457764 |
| 2026-06-23 | 26.079999923706 |
| 2026-06-22 | 28.049999237061 |
| 2026-06-18 | 28.700000762939 |
| 2026-06-17 | 30.000000000000 |
| 2026-06-16 | 30.850000381470 |
| 2026-06-15 | 30.030000686646 |
| 2026-06-12 | 28.110000610352 |
| 2026-06-11 | 26.059999465942 |
| 2026-06-10 | 24.889999389648 |
| 2026-06-09 | 26.020000457764 |
| 2026-06-08 | 26.829999923706 |
| 2026-06-05 | 26.190000534058 |
| 2026-06-04 | 29.540000915527 |
| 2026-06-03 | 29.120000839233 |
| 2026-06-02 | 30.930000305176 |
| 2026-06-01 | 30.250000000000 |
| 2026-05-29 | 30.260000228882 |
| 2026-05-28 | 29.430000305176 |
| 2026-05-27 | 28.829999923706 |
| 2026-05-26 | 29.870000839233 |
| 2026-05-22 | 28.280000686646 |
| 2026-05-21 | 28.930000305176 |
| 2026-05-20 | 29.409999847412 |
| 2026-05-19 | 28.879999160767 |
| 2026-05-18 | 29.879999160767 |
| 2026-05-15 | 30.989999771118 |
| 2026-05-14 | 34.040000915527 |
| 2026-05-13 | 34.310001373291 |
| 2026-05-12 | 33.689998626709 |
| 2026-05-11 | 32.619998931885 |
| 2026-05-08 | 31.809999465942 |
| 2026-05-07 | 30.340000152588 |
| 2026-05-06 | 31.120000839233 |
| 2026-05-05 | 29.309999465942 |
| 2026-05-04 | 29.420000076294 |
| 2026-05-01 | 29.680000305176 |
| 2026-04-30 | 29.200000762939 |
| 2026-04-29 | 29.020000457764 |
| 2026-04-28 | 29.750000000000 |
| 2026-04-27 | 31.090000152588 |
| 2026-04-24 | 31.610000610352 |
| 2026-04-23 | 31.780000686646 |
| 2026-04-22 | 33.189998626709 |
| 2026-04-21 | 32.450000762939 |
| 2026-04-20 | 34.099998474121 |
| 2026-04-17 | 33.409999847412 |
| 2026-04-16 | 32.610000610352 |
| 2026-04-15 | 32.049999237061 |
| 2026-04-14 | 33.360000610352 |
| 2026-04-13 | 33.049999237061 |
| 2026-04-10 | 33.430000305176 |
| 2026-04-09 | 32.529998779297 |
| 2026-04-08 | 31.190000534058 |
| 2026-04-07 | 30.899999618530 |
| 2026-04-06 | 30.979999542236 |
| 2026-04-02 | 30.909999847412 |
| 2026-04-01 | 31.010000228882 |
| 2026-03-31 | 29.719999313354 |
| 2026-03-30 | 27.360000610352 |
| 2026-03-27 | 27.620000839233 |
| 2026-03-26 | 26.459999084473 |
| 2026-03-25 | 27.329999923706 |
| 2026-03-24 | 27.510000228882 |
| 2026-03-23 | 27.120000839233 |
| 2026-03-20 | 26.270000457764 |
| 2026-03-19 | 26.799999237061 |
| 2026-03-18 | 28.469999313354 |
| 2026-03-17 | 29.639999389648 |
| 2026-03-16 | 30.540000915527 |
| 2026-03-13 | 31.149999618530 |
| 2026-03-12 | 32.779998779297 |
| 2026-03-11 | 33.319999694824 |
| 2026-03-10 | 34.130001068115 |
| 2026-03-09 | 33.500000000000 |
| 2026-03-06 | 33.740001678467 |
| 2026-03-05 | 33.310001373291 |
| 2026-03-04 | 34.869998931885 |
| 2026-03-03 | 35.020000457764 |
| 2026-03-02 | 37.639999389648 |
| 2026-02-27 | 38.119998931885 |
| 2026-02-26 | 37.349998474121 |
| 2026-02-25 | 36.409999847412 |
| 2026-02-24 | 36.009998321533 |
| 2026-02-23 | 35.619998931885 |
| 2026-02-20 | 35.099998474121 |
| 2026-02-19 | 34.349998474121 |
| 2026-02-18 | 32.630001068115 |
| 2026-02-17 | 31.690000534058 |
| 2026-02-13 | 33.060001373291 |
| 2026-02-12 | 30.770000457764 |
| 2026-02-11 | 34.159999847412 |
| 2026-02-10 | 33.669998168945 |
| 2026-02-09 | 33.779998779297 |
| 2026-02-06 | 31.430000305176 |
| 2026-02-05 | 29.260000228882 |
| 2026-02-04 | 31.299999237061 |
| 2026-02-03 | 30.969999313354 |
| 2026-02-02 | 29.159999847412 |
| 2026-01-30 | 28.610000610352 |
| 2026-01-29 | 32.889999389648 |
| 2026-01-28 | 34.909999847412 |
| 2026-01-27 | 33.400001525879 |
| 2026-01-26 | 32.099998474121 |
| 2026-01-23 | 31.389999389648 |
| 2026-01-22 | 31.239999771118 |
| 2026-01-21 | 28.389999389648 |
| 2026-01-20 | 29.139999389648 |
| 2026-01-16 | 26.930000305176 |
| 2026-01-15 | 26.739999771118 |
| 2026-01-14 | 26.739999771118 |
| 2026-01-13 | 26.239999771118 |
| 2026-01-12 | 26.450000762939 |
| 2026-01-09 | 25.649999618530 |
| 2026-01-08 | 24.819999694824 |
| 2026-01-07 | 25.139999389648 |
| 2026-01-06 | 25.549999237061 |
| 2026-01-05 | 24.329999923706 |
| 2026-01-02 | 23.700000762939 |
| 2025-12-31 | 23.729999542236 |
| 2025-12-30 | 23.959999084473 |
| 2025-12-29 | 23.770000457764 |
| 2025-12-26 | 25.420000076294 |
| 2025-12-24 | 24.489999771118 |
| 2025-12-23 | 24.690000534058 |
| 2025-12-22 | 24.549999237061 |
| 2025-12-19 | 23.610000610352 |
| 2025-12-18 | 23.209999084473 |
| 2025-12-17 | 23.879999160767 |
| 2025-12-16 | 23.790000915527 |
| 2025-12-15 | 24.600000381470 |
| 2025-12-12 | 24.440000534058 |
| 2025-12-11 | 24.989999771118 |
| 2025-12-10 | 24.100000381470 |
| 2025-12-09 | 23.899999618530 |
| 2025-12-08 | 22.409999847412 |
| 2025-12-05 | 22.059999465942 |
| 2025-12-04 | 21.530000686646 |
| 2025-12-03 | 20.770000457764 |
| 2025-12-02 | 20.959999084473 |
| 2025-12-01 | 21.370000839233 |
| 2025-11-28 | 20.829999923706 |
| 2025-11-26 | 19.569999694824 |
| 2025-11-25 | 18.870000839233 |
| 2025-11-24 | 18.649999618530 |
| 2025-11-21 | 17.629999160767 |
| 2025-11-20 | 18.430000305176 |
| 2025-11-19 | 18.840000152588 |
| 2025-11-18 | 18.079999923706 |
| 2025-11-17 | 17.780000686646 |
| 2025-11-14 | 17.540000915527 |
| 2025-11-13 | 17.840000152588 |
| 2025-11-12 | 18.209999084473 |
| 2025-11-11 | 17.459999084473 |
| 2025-11-10 | 17.350000381470 |
| 2025-11-07 | 16.399999618530 |
| 2025-11-06 | 15.800000190735 |
| 2025-11-05 | 16.010000228882 |
| 2025-11-04 | 15.539999961853 |
| 2025-11-03 | 16.270000457764 |
| 2025-10-31 | 16.190000534058 |
| 2025-10-30 | 16.430000305176 |
| 2025-10-29 | 16.209999084473 |
| 2025-10-28 | 16.229999542236 |
| 2025-10-27 | 16.129999160767 |
| 2025-10-24 | 16.559999465942 |
| 2025-10-23 | 16.840000152588 |
| 2025-10-22 | 16.920000076294 |
| 2025-10-21 | 16.829999923706 |
| 2025-10-20 | 19.280000686646 |
| 2025-10-17 | 18.069999694824 |
| 2025-10-16 | 19.659999847412 |
| 2025-10-15 | 19.889999389648 |
| 2025-10-14 | 19.239999771118 |
| 2025-10-13 | 20.559999465942 |
| 2025-10-10 | 18.299999237061 |
| 2025-10-09 | 17.969999313354 |
| 2025-10-08 | 18.780000686646 |
| 2025-10-07 | 17.569999694824 |
| 2025-10-06 | 18.139999389648 |
| 2025-10-03 | 17.459999084473 |
| 2025-10-02 | 17.370000839233 |
| 2025-10-01 | 18.379999160767 |
| 2025-09-30 | 18.430000305176 |
| 2025-09-29 | 18.590000152588 |
| 2025-09-26 | 18.750000000000 |
| 2025-09-25 | 18.059999465942 |
| 2025-09-24 | 17.799999237061 |
| 2025-09-23 | 18.600000381470 |
| 2025-09-22 | 18.770000457764 |
| 2025-09-19 | 18.069999694824 |
| 2025-09-18 | 17.149999618530 |
| 2025-09-17 | 18.309999465942 |
| 2025-09-16 | 18.319999694824 |
| 2025-09-15 | 18.700000762939 |
| 2025-09-12 | 17.540000915527 |
| 2025-09-11 | 17.459999084473 |
| 2025-09-10 | 17.850000381470 |
| 2025-09-09 | 17.360000610352 |
| 2025-09-08 | 17.530000686646 |
| 2025-09-05 | 17.299999237061 |
| 2025-09-04 | 16.750000000000 |
| 2025-09-03 | 17.139999389648 |
| 2025-09-02 | 17.319999694824 |
| 2025-08-29 | 16.750000000000 |
| 2025-08-28 | 15.630000114441 |
| 2025-08-27 | 15.760000228882 |
| 2025-08-26 | 15.890000343323 |
| 2025-08-25 | 15.329999923706 |
| 2025-08-22 | 15.289999961853 |
| 2025-08-21 | 15.079999923706 |
| 2025-08-20 | 15.199999809265 |
| 2025-08-19 | 14.779999732971 |
| 2025-08-18 | 15.170000076294 |
| 2025-08-15 | 15.140000343323 |
| 2025-08-14 | 15.640000343323 |
| 2025-08-13 | 15.779999732971 |
| 2025-08-12 | 15.810000419617 |
| 2025-08-11 | 15.770000457764 |
| 2025-08-08 | 15.329999923706 |
| 2025-08-07 | 15.739999771118 |
| 2025-08-06 | 15.609999656677 |
| 2025-08-05 | 15.229999542236 |
| 2025-08-04 | 14.920000076294 |
| 2025-08-01 | 14.380000114441 |
| 2025-07-31 | 14.079999923706 |
| 2025-07-30 | 13.979999542236 |
| 2025-07-29 | 14.939999580383 |
| 2025-07-28 | 14.800000190735 |
| 2025-07-25 | 15.460000038147 |
| 2025-07-24 | 16.079999923706 |
| 2025-07-23 | 16.329999923706 |
| 2025-07-22 | 16.790000915527 |
| 2025-07-21 | 16.579999923706 |
| 2025-07-18 | 16.270000457764 |
| 2025-07-17 | 16.219999313354 |
| 2025-07-16 | 16.479999542236 |
| 2025-07-15 | 16.459999084473 |
| 2025-07-14 | 16.440000534058 |
| 2025-07-11 | 16.319999694824 |
| 2025-07-10 | 15.760000228882 |
| 2025-07-09 | 15.460000038147 |
| 2025-07-08 | 15.359999656677 |
| 2025-07-07 | 16.120000839233 |
| 2025-07-03 | 15.819999694824 |
| 2025-07-02 | 15.779999732971 |
| 2025-07-01 | 15.579999923706 |
| 2025-06-30 | 15.920000076294 |
| 2025-06-27 | 15.180000305176 |
| 2025-06-26 | 15.649999618530 |
| 2025-06-25 | 15.109999656677 |
| 2025-06-24 | 15.239999771118 |
| 2025-06-23 | 15.609999656677 |
| 2025-06-20 | 15.039999961853 |
| 2025-06-18 | 14.810000419617 |
| 2025-06-17 | 14.640000343323 |
| 2025-06-16 | 14.750000000000 |
| 2025-06-13 | 14.689999580383 |
| 2025-06-12 | 14.399999618530 |
| 2025-06-11 | 13.880000114441 |
| 2025-06-10 | 14.149999618530 |
| 2025-06-09 | 14.369999885559 |
| 2025-06-06 | 14.229999542236 |
| 2025-06-05 | 14.869999885559 |
| 2025-06-04 | 14.409999847412 |
| 2025-06-03 | 14.329999923706 |
| 2025-06-02 | 13.569999694824 |
| 2025-05-30 | 12.810000419617 |
| 2025-05-29 | 12.590000152588 |
| 2025-05-28 | 12.439999580383 |
| 2025-05-27 | 12.199999809265 |
| 2025-05-23 | 12.289999961853 |
| 2025-05-22 | 12.449999809265 |
| 2025-05-21 | 12.670000076294 |
| 2025-05-20 | 12.319999694824 |
| 2025-05-19 | 11.930000305176 |
| 2025-05-16 | 11.350000381470 |
| 2025-05-15 | 11.550000190735 |
| 2025-05-14 | 11.140000343323 |
| 2025-05-13 | 11.420000076294 |
| 2025-05-12 | 11.539999961853 |
| 2025-05-09 | 12.550000190735 |
| 2025-05-08 | 12.350000381470 |
| 2025-05-07 | 12.750000000000 |
| 2025-05-06 | 13.100000381470 |
| 2025-05-05 | 11.989999771118 |
| 2025-05-02 | 11.229999542236 |
| 2025-05-01 | 11.329999923706 |
| 2025-04-30 | 11.949999809265 |
| 2025-04-29 | 11.760000228882 |
| 2025-04-28 | 12.079999923706 |
| 2025-04-25 | 12.119999885559 |
| 2025-04-24 | 12.449999809265 |
| 2025-04-23 | 12.020000457764 |
| 2025-04-22 | 12.069999694824 |
| 2025-04-21 | 12.390000343323 |
| 2025-04-17 | 12.310000419617 |
| 2025-04-16 | 12.479999542236 |
| 2025-04-15 | 12.170000076294 |
| 2025-04-14 | 11.399999618530 |
| 2025-04-11 | 11.369999885559 |
| 2025-04-10 | 10.149999618530 |
| 2025-04-09 | 9.260000228882 |
| 2025-04-08 | 8.609999656677 |
| 2025-04-07 | 9.000000000000 |
| 2025-04-04 | 8.939999580383 |
| 2025-04-03 | 9.739999771118 |
| 2025-04-02 | 9.899999618530 |
| 2025-04-01 | 10.090000152588 |
| 2025-03-31 | 10.090000152588 |
| 2025-03-28 | 10.079999923706 |
| 2025-03-27 | 10.369999885559 |
| 2025-03-26 | 9.960000038147 |
| 2025-03-25 | 10.119999885559 |
| 2025-03-24 | 10.220000267029 |
| 2025-03-21 | 10.380000114441 |
| 2025-03-20 | 10.800000190735 |
| 2025-03-19 | 11.090000152588 |
| 2025-03-18 | 11.170000076294 |
| 2025-03-17 | 10.810000419617 |
| 2025-03-14 | 10.189999580383 |
| 2025-03-13 | 10.109999656677 |
| 2025-03-12 | 9.770000457764 |
| 2025-03-11 | 9.510000228882 |
| 2025-03-10 | 9.250000000000 |
| 2025-03-07 | 9.689999580383 |
| 2025-03-06 | 9.630000114441 |
| 2025-03-05 | 9.819999694824 |
| 2025-03-04 | 9.479999542236 |
| 2025-03-03 | 9.550000190735 |
| 2025-02-28 | 9.890000343323 |
| 2025-02-27 | 9.699999809265 |
| 2025-02-26 | 10.159999847412 |
| 2025-02-25 | 9.939999580383 |
| 2025-02-24 | 10.149999618530 |
| 2025-02-21 | 9.930000305176 |
| 2025-02-20 | 10.460000038147 |
| 2025-02-19 | 10.319999694824 |
| 2025-02-18 | 10.920000076294 |
| 2025-02-14 | 10.840000152588 |
| 2025-02-13 | 10.859999656677 |
| 2025-02-12 | 11.020000457764 |
| 2025-02-11 | 11.119999885559 |
| 2025-02-10 | 11.500000000000 |
| 2025-02-07 | 11.260000228882 |
| 2025-02-06 | 11.050000190735 |
| 2025-02-05 | 11.489999771118 |
| 2025-02-04 | 10.279999732971 |
| 2025-02-03 | 9.920000076294 |
| 2025-01-31 | 9.829999923706 |
| 2025-01-30 | 9.989999771118 |
| 2025-01-29 | 9.649999618530 |
| 2025-01-28 | 9.729999542236 |
| 2025-01-27 | 9.800000190735 |
| 2025-01-24 | 9.920000076294 |
| 2025-01-23 | 9.770000457764 |
| 2025-01-22 | 9.800000190735 |
| 2025-01-21 | 9.489999771118 |
| 2025-01-17 | 9.430000305176 |
| 2025-01-16 | 9.229999542236 |
| 2025-01-15 | 9.420000076294 |
| 2025-01-14 | 9.670000076294 |
| 2025-01-13 | 9.060000419617 |
| 2025-01-10 | 9.460000038147 |
| 2025-01-08 | 9.539999961853 |
| 2025-01-07 | 9.539999961853 |
| 2025-01-06 | 9.369999885559 |
| 2025-01-03 | 9.350000381470 |
| 2025-01-02 | 9.369999885559 |
| 2024-12-31 | 8.720000267029 |
| 2024-12-30 | 8.710000038147 |
| 2024-12-27 | 9.289999961853 |
| 2024-12-26 | 9.229999542236 |
| 2024-12-24 | 9.119999885559 |
| 2024-12-23 | 9.149999618530 |
| 2024-12-20 | 9.050000190735 |
| 2024-12-19 | 8.899999618530 |
| 2024-12-18 | 8.869999885559 |
| 2024-12-17 | 9.390000343323 |
| 2024-12-16 | 9.479999542236 |
| 2024-12-13 | 9.170000076294 |
| 2024-12-12 | 9.060000419617 |
| 2024-12-11 | 9.470000267029 |
| 2024-12-10 | 9.369999885559 |
| 2024-12-09 | 9.359999656677 |
| 2024-12-06 | 9.270000457764 |
| 2024-12-05 | 9.279999732971 |
| 2024-12-04 | 9.250000000000 |
| 2024-12-03 | 9.279999732971 |
| 2024-12-02 | 9.149999618530 |
| 2024-11-29 | 9.270000457764 |
| 2024-11-27 | 9.260000228882 |
| 2024-11-26 | 9.220000267029 |
| 2024-11-25 | 9.109999656677 |
| 2024-11-22 | 9.340000152588 |
| 2024-11-21 | 9.000000000000 |
| 2024-11-20 | 8.649999618530 |
| 2024-11-19 | 8.710000038147 |
| 2024-11-18 | 8.520000457764 |
| 2024-11-15 | 7.860000133514 |
| 2024-11-14 | 7.719999790192 |
| 2024-11-13 | 7.510000228882 |
| 2024-11-12 | 7.739999771118 |
| 2024-11-11 | 8.210000038147 |
| 2024-11-08 | 9.189999580383 |
| 2024-11-07 | 9.430000305176 |
| 2024-11-06 | 9.060000419617 |
| 2024-11-05 | 9.300000190735 |
| 2024-11-04 | 9.479999542236 |
| 2024-11-01 | 9.600000381470 |
| 2024-10-31 | 9.739999771118 |
| 2024-10-30 | 10.020000457764 |
| 2024-10-29 | 10.039999961853 |
| 2024-10-28 | 9.840000152588 |
| 2024-10-25 | 9.970000267029 |
| 2024-10-24 | 10.189999580383 |
| 2024-10-23 | 10.239999771118 |
| 2024-10-22 | 10.130000114441 |
| 2024-10-21 | 10.130000114441 |
| 2024-10-18 | 9.819999694824 |
| 2024-10-17 | 9.380000114441 |
| 2024-10-16 | 9.409999847412 |
| 2024-10-15 | 9.409999847412 |
| 2024-10-14 | 8.989999771118 |
| 2024-10-11 | 8.840000152588 |
| 2024-10-10 | 8.720000267029 |
| 2024-10-09 | 8.250000000000 |
| 2024-10-08 | 8.359999656677 |
| 2024-10-07 | 8.270000457764 |
| 2024-10-04 | 8.500000000000 |
| 2024-10-03 | 8.350000381470 |
| 2024-10-02 | 8.579999923706 |
| 2024-10-01 | 8.560000419617 |
| 2024-09-30 | 8.460000038147 |
| 2024-09-27 | 8.520000457764 |
| 2024-09-26 | 8.529999732971 |
| 2024-09-25 | 8.569999694824 |
| 2024-09-24 | 8.680000305176 |
| 2024-09-23 | 8.600000381470 |
| 2024-09-20 | 8.829999923706 |
| 2024-09-19 | 8.850000381470 |
| 2024-09-18 | 8.960000038147 |
| 2024-09-17 | 8.920000076294 |
| 2024-09-16 | 8.649999618530 |
| 2024-09-13 | 8.779999732971 |
| 2024-09-12 | 8.680000305176 |
| 2024-09-11 | 7.869999885559 |
| 2024-09-10 | 7.989999771118 |
| 2024-09-09 | 7.610000133514 |
| 2024-09-06 | 7.559999942780 |
| 2024-09-05 | 7.679999828339 |
| 2024-09-04 | 7.349999904633 |
| 2024-09-03 | 7.389999866486 |
| 2024-08-30 | 7.650000095367 |
| 2024-08-29 | 7.570000171661 |
| 2024-08-28 | 7.769999980927 |
| 2024-08-27 | 7.889999866486 |
| 2024-08-26 | 7.929999828339 |
| 2024-08-23 | 7.900000095367 |
| 2024-08-22 | 7.769999980927 |
| 2024-08-21 | 7.920000076294 |
| 2024-08-20 | 8.050000190735 |
| 2024-08-19 | 7.599999904633 |
| 2024-08-16 | 8.380000114441 |
| 2024-08-15 | 7.659999847412 |
| 2024-08-14 | 7.489999771118 |
| 2024-08-13 | 7.269999980927 |
| 2024-08-12 | 7.039999961853 |
| 2024-08-09 | 5.710000038147 |
| 2024-08-08 | 5.710000038147 |
| 2024-08-07 | 5.679999828339 |
| 2024-08-06 | 6.010000228882 |
| 2024-08-05 | 5.909999847412 |
| 2024-08-02 | 6.210000038147 |
| 2024-08-01 | 6.400000095367 |
| 2024-07-31 | 6.519999980927 |
| 2024-07-30 | 6.360000133514 |
| 2024-07-29 | 6.420000076294 |
| 2024-07-26 | 6.269999980927 |
| 2024-07-25 | 6.079999923706 |
| 2024-07-24 | 6.309999942780 |
| 2024-07-23 | 6.329999923706 |
| 2024-07-22 | 6.190000057220 |
| 2024-07-19 | 6.199999809265 |
| 2024-07-18 | 6.440000057220 |
| 2024-07-17 | 6.619999885559 |
| 2024-07-16 | 6.820000171661 |
| 2024-07-15 | 6.769999980927 |
| 2024-07-12 | 6.829999923706 |
| 2024-07-11 | 7.039999961853 |
| 2024-07-10 | 6.679999828339 |
| 2024-07-09 | 6.289999961853 |
| 2024-07-08 | 6.289999961853 |
| 2024-07-05 | 6.260000228882 |
| 2024-07-03 | 5.800000190735 |
| 2024-07-02 | 5.579999923706 |
| 2024-07-01 | 5.130000114441 |
| 2024-06-28 | 5.369999885559 |
| 2024-06-27 | 4.849999904633 |
| 2024-06-26 | 4.280000209808 |
| 2024-06-25 | 4.289999961853 |
| 2024-06-24 | 4.519999980927 |
| 2024-06-21 | 4.530000209808 |
| 2024-06-20 | 4.699999809265 |
| 2024-06-18 | 4.789999961853 |
| 2024-06-17 | 4.590000152588 |
| 2024-06-14 | 4.530000209808 |
| 2024-06-13 | 4.500000000000 |
| 2024-06-12 | 4.539999961853 |
| 2024-06-11 | 4.570000171661 |
| 2024-06-10 | 4.539999961853 |
| 2024-06-07 | 4.309999942780 |
| 2024-06-06 | 4.820000171661 |