正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 145.360000610352 |
| 2026-10-26 | 142.619995117188 |
| 2026-10-23 | 137.020004272461 |
| 2026-10-22 | 131.690002441406 |
| 2026-10-21 | 143.250000000000 |
| 2026-10-20 | 139.789993286133 |
| 2026-10-19 | 142.869995117188 |
| 2026-10-16 | 136.490005493164 |
| 2026-10-15 | 146.110000610352 |
| 2026-10-14 | 147.550003051758 |
| 2026-10-13 | 157.059997558594 |
| 2026-10-12 | 162.229995727539 |
| 2026-10-09 | 169.029998779297 |
| 2026-10-08 | 170.500000000000 |
| 2026-10-07 | 178.250000000000 |
| 2026-10-06 | 182.559997558594 |
| 2026-10-05 | 195.020004272461 |
| 2026-10-02 | 195.130004882813 |
| 2026-10-01 | 193.500000000000 |
| 2026-09-30 | 184.149993896484 |
| 2026-09-29 | 186.679992675781 |
| 2026-09-28 | 181.919998168945 |
| 2026-09-25 | 191.559997558594 |
| 2026-09-24 | 186.369995117188 |
| 2026-09-23 | 189.279998779297 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.864e56f4-0c30-4e67-a450-7fce588643c1.1d.d33c2c5b-dd0f-4064-b4de-9af38864b7cc | ohlc | 1d | USD |
| legacy.scanner.864e56f4-0c30-4e67-a450-7fce588643c1.1w.b0bcd22e-bfe5-4d45-a258-2e3776f3f322 | ohlc | 1w | USD |
| 2026-09-22 | 195.369995117188 |
| 2026-09-21 | 188.860000610352 |
| 2026-09-18 | 187.500000000000 |
| 2026-09-17 | 182.990005493164 |
| 2026-09-16 | 174.869995117188 |
| 2026-09-15 | 174.830001831055 |
| 2026-09-14 | 175.630004882813 |
| 2026-09-11 | 190.070007324219 |
| 2026-09-10 | 188.300003051758 |
| 2026-09-09 | 198.630004882813 |
| 2026-09-08 | 185.550003051758 |
| 2026-09-04 | 177.000000000000 |
| 2026-09-03 | 163.679992675781 |
| 2026-09-02 | 164.979995727539 |
| 2026-09-01 | 160.779998779297 |
| 2026-08-31 | 164.580001831055 |
| 2026-08-28 | 161.039993286133 |
| 2026-08-27 | 161.610000610352 |
| 2026-08-26 | 158.020004272461 |
| 2026-08-25 | 159.529998779297 |
| 2026-08-24 | 155.370000000000 |
| 2026-08-21 | 163.410003662109 |
| 2026-08-20 | 163.080001831055 |
| 2026-08-19 | 156.160000000000 |
| 2026-08-18 | 155.620000000000 |
| 2026-08-17 | 171.380000000000 |
| 2026-08-14 | 166.330001831055 |
| 2026-08-13 | 165.670000000000 |
| 2026-08-12 | 154.410000000000 |
| 2026-08-11 | 141.649990000000 |
| 2026-08-10 | 135.289990000000 |
| 2026-08-07 | 137.910003662109 |
| 2026-08-06 | 143.529998779297 |
| 2026-08-05 | 151.029999000000 |
| 2026-08-04 | 154.380000000000 |
| 2026-08-03 | 142.720000000000 |
| 2026-07-31 | 143.729995727539 |
| 2026-07-30 | 149.000000000000 |
| 2026-07-29 | 126.790000000000 |
| 2026-07-28 | 130.169998168945 |
| 2026-07-27 | 143.020004272461 |
| 2026-07-24 | 154.570007324219 |
| 2026-07-23 | 169.500000000000 |
| 2026-07-22 | 165.270000000000 |
| 2026-07-21 | 171.940002441406 |
| 2026-07-20 | 151.160003662109 |
| 2026-07-17 | 154.029998779297 |
| 2026-07-16 | 152.309997558594 |
| 2026-07-15 | 176.460010000000 |
| 2026-07-14 | 193.920000000000 |
| 2026-07-13 | 152.350010000000 |
| 2026-07-10 | 168.009994506836 |