正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 31.470000000000 |
| 2026-10-26 | 30.500000000000 |
| 2026-10-23 | 30.620000000000 |
| 2026-10-22 | 30.830000000000 |
| 2026-10-21 | 32.060001000000 |
| 2026-10-20 | 32.270000000000 |
| 2026-10-19 | 32.300000000000 |
| 2026-10-16 | 31.960000000000 |
| 2026-10-15 | 32.830000000000 |
| 2026-10-14 | 33.890000000000 |
| 2026-10-13 | 34.420000000000 |
| 2026-10-12 | 33.450000000000 |
| 2026-10-09 | 34.240000000000 |
| 2026-10-08 | 33.990000000000 |
| 2026-10-07 | 35.570000000000 |
| 2026-10-06 | 36.450000000000 |
| 2026-10-05 | 36.400000000000 |
| 2026-10-02 | 36.790000000000 |
| 2026-10-01 | 35.590000000000 |
| 2026-09-30 | 34.910000000000 |
| 2026-09-29 | 35.910000000000 |
| 2026-09-28 | 35.500000000000 |
| 2026-09-25 | 36.300000000000 |
| 2026-09-24 | 35.770000000000 |
| 2026-09-23 | 35.850000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:skm.1d | ohlc | 1d | USD |
| market.stock:us:skm.1w | ohlc | 1w | USD |
| 2026-09-22 | 36.350000000000 |
| 2026-09-21 | 35.700000000000 |
| 2026-09-18 | 35.900000000000 |
| 2026-09-17 | 35.540000000000 |
| 2026-09-16 | 35.350000000000 |
| 2026-09-15 | 35.590000000000 |
| 2026-09-14 | 36.320000000000 |
| 2026-09-11 | 37.870000000000 |
| 2026-09-10 | 37.049999000000 |
| 2026-09-09 | 37.320000000000 |
| 2026-09-08 | 38.420000000000 |
| 2026-09-04 | 38.700000000000 |
| 2026-09-03 | 37.280000000000 |
| 2026-09-02 | 37.070000000000 |
| 2026-09-01 | 37.760000000000 |
| 2026-08-31 | 38.390000000000 |
| 2026-08-28 | 39.340000000000 |
| 2026-08-27 | 39.470000000000 |
| 2026-08-26 | 39.800000000000 |
| 2026-08-25 | 39.660000000000 |
| 2026-08-24 | 40.000000000000 |
| 2026-08-21 | 40.290000915527 |
| 2026-08-20 | 38.310000000000 |
| 2026-08-19 | 38.740001678467 |
| 2026-08-18 | 38.409999847412 |
| 2026-08-17 | 39.959999084473 |
| 2026-08-14 | 38.509998321533 |
| 2026-08-13 | 36.709999084473 |
| 2026-08-12 | 35.049999237061 |
| 2026-08-11 | 33.669998168945 |
| 2026-08-10 | 33.290000915527 |
| 2026-08-07 | 34.259998321533 |
| 2026-08-06 | 35.670000000000 |
| 2026-08-05 | 34.880000000000 |
| 2026-08-04 | 34.799999237061 |
| 2026-08-03 | 32.240001678467 |
| 2026-07-31 | 31.629999160767 |
| 2026-07-30 | 31.790000000000 |
| 2026-07-29 | 29.640000000000 |
| 2026-07-28 | 30.729999542236 |
| 2026-07-27 | 35.240001678467 |
| 2026-07-24 | 35.669998168945 |
| 2026-07-23 | 35.200000762939 |
| 2026-07-22 | 33.939998626709 |
| 2026-07-21 | 31.950000762939 |
| 2026-07-20 | 31.409999847412 |
| 2026-07-17 | 30.620000839233 |
| 2026-07-16 | 31.760000228882 |
| 2026-07-15 | 32.259998321533 |
| 2026-07-14 | 31.380000000000 |
| 2026-07-13 | 31.520000000000 |
| 2026-07-10 | 33.229999542236 |
| 2026-07-09 | 32.779998779297 |
| 2026-07-08 | 32.319999694824 |
| 2026-07-07 | 31.049999237061 |
| 2026-07-06 | 31.670000076294 |
| 2026-07-02 | 31.799999237061 |
| 2026-07-01 | 31.879999160767 |
| 2026-06-30 | 32.159999847412 |
| 2026-06-29 | 32.340000152588 |
| 2026-06-26 | 32.069999694824 |
| 2026-06-25 | 33.549999237061 |
| 2026-06-24 | 32.959999084473 |
| 2026-06-23 | 33.450000762939 |
| 2026-06-22 | 34.400001525879 |
| 2026-06-18 | 36.209999084473 |
| 2026-06-17 | 36.060001373291 |
| 2026-06-16 | 36.909999847412 |
| 2026-06-15 | 38.520000457764 |
| 2026-06-12 | 38.319999694824 |
| 2026-06-11 | 37.919998168945 |
| 2026-06-10 | 37.810001373291 |
| 2026-06-09 | 41.209999084473 |
| 2026-06-08 | 39.639999389648 |
| 2026-06-05 | 37.439998626709 |
| 2026-06-04 | 41.009998321533 |
| 2026-06-03 | 45.040000915527 |
| 2026-06-02 | 46.000000000000 |
| 2026-06-01 | 44.430000305176 |
| 2026-05-29 | 37.340000152588 |
| 2026-05-28 | 36.799999237061 |
| 2026-05-27 | 36.700000762939 |
| 2026-05-26 | 38.639999389648 |
| 2026-05-22 | 37.759998321533 |
| 2026-05-21 | 39.080001831055 |
| 2026-05-20 | 37.959999084473 |
| 2026-05-19 | 37.139999389648 |
| 2026-05-18 | 37.009998321533 |
| 2026-05-15 | 38.259998321533 |
| 2026-05-14 | 38.680000305176 |
| 2026-05-13 | 39.630001068115 |
| 2026-05-12 | 39.069999694824 |
| 2026-05-11 | 39.099998474121 |
| 2026-05-08 | 37.869998931885 |
| 2026-05-07 | 36.299999237061 |
| 2026-05-06 | 36.880001068115 |
| 2026-05-05 | 37.799999237061 |
| 2026-05-04 | 36.479999542236 |
| 2026-05-01 | 37.000000000000 |
| 2026-04-30 | 37.409999847412 |
| 2026-04-29 | 36.369998931885 |
| 2026-04-28 | 36.770000457764 |
| 2026-04-27 | 37.279998779297 |
| 2026-04-24 | 38.040000915527 |
| 2026-04-23 | 37.959999084473 |
| 2026-04-22 | 38.819999694824 |
| 2026-04-21 | 38.619998931885 |
| 2026-04-20 | 38.110000610352 |
| 2026-04-17 | 37.840000152588 |
| 2026-04-16 | 37.279998779297 |
| 2026-04-15 | 36.349998474121 |
| 2026-04-14 | 36.610000610352 |
| 2026-04-13 | 36.099998474121 |
| 2026-04-10 | 36.409999847412 |
| 2026-04-09 | 35.610000610352 |
| 2026-04-08 | 34.400001525879 |
| 2026-04-07 | 32.139999389648 |
| 2026-04-06 | 30.219999313354 |
| 2026-04-02 | 29.579999923706 |
| 2026-04-01 | 29.389999389648 |
| 2026-03-31 | 29.290000915527 |
| 2026-03-30 | 28.610000610352 |
| 2026-03-27 | 29.920000076294 |
| 2026-03-26 | 29.200000762939 |
| 2026-03-25 | 30.379999160767 |
| 2026-03-24 | 30.850000381470 |
| 2026-03-23 | 28.879999160767 |
| 2026-03-20 | 28.440000534058 |
| 2026-03-19 | 29.129999160767 |
| 2026-03-18 | 29.299999237061 |
| 2026-03-17 | 29.770000457764 |
| 2026-03-16 | 29.139999389648 |
| 2026-03-13 | 28.069999694824 |
| 2026-03-12 | 28.229999542236 |
| 2026-03-11 | 29.059999465942 |
| 2026-03-10 | 29.840000152588 |
| 2026-03-09 | 29.690000534058 |
| 2026-03-06 | 28.709999084473 |
| 2026-03-05 | 29.450000762939 |
| 2026-03-04 | 31.500000000000 |
| 2026-03-03 | 29.280000686646 |
| 2026-03-02 | 30.200000762939 |
| 2026-02-27 | 30.340000152588 |
| 2026-02-26 | 30.950000762939 |
| 2026-02-25 | 31.530000686646 |
| 2026-02-24 | 31.430000305176 |
| 2026-02-23 | 30.479999542236 |
| 2026-02-20 | 31.170000076294 |
| 2026-02-19 | 31.790000915527 |
| 2026-02-18 | 31.850000381470 |
| 2026-02-17 | 33.430000305176 |
| 2026-02-13 | 32.560001373291 |
| 2026-02-12 | 30.780000686646 |
| 2026-02-11 | 29.600000381470 |
| 2026-02-10 | 28.989999771118 |
| 2026-02-09 | 28.600000381470 |
| 2026-02-06 | 28.420000076294 |
| 2026-02-05 | 30.110000610352 |
| 2026-02-04 | 29.649999618530 |
| 2026-02-03 | 28.670000076294 |
| 2026-02-02 | 27.909999847412 |
| 2026-01-30 | 28.190000534058 |
| 2026-01-29 | 27.370000839233 |
| 2026-01-28 | 27.209999084473 |
| 2026-01-27 | 27.420000076294 |
| 2026-01-26 | 24.799999237061 |
| 2026-01-23 | 24.149999618530 |
| 2026-01-22 | 23.690000534058 |
| 2026-01-21 | 23.350000381470 |
| 2026-01-20 | 23.180000305176 |
| 2026-01-16 | 20.989999771118 |
| 2026-01-15 | 20.909999847412 |
| 2026-01-14 | 21.100000381470 |
| 2026-01-13 | 20.639999389648 |
| 2026-01-12 | 20.329999923706 |
| 2026-01-09 | 20.290000915527 |
| 2026-01-08 | 20.479999542236 |
| 2026-01-07 | 20.579999923706 |
| 2026-01-06 | 20.559999465942 |
| 2026-01-05 | 20.639999389648 |
| 2026-01-02 | 20.549999237061 |
| 2025-12-31 | 20.530000686646 |
| 2025-12-30 | 20.549999237061 |
| 2025-12-29 | 20.659999847412 |
| 2025-12-26 | 20.510000228882 |
| 2025-12-24 | 20.309999465942 |
| 2025-12-23 | 19.899999618530 |
| 2025-12-22 | 19.690000534058 |
| 2025-12-19 | 19.799999237061 |
| 2025-12-18 | 19.680000305176 |
| 2025-12-17 | 19.799999237061 |
| 2025-12-16 | 19.780000686646 |
| 2025-12-15 | 20.340000152588 |
| 2025-12-12 | 20.299999237061 |
| 2025-12-11 | 20.159999847412 |
| 2025-12-10 | 20.340000152588 |
| 2025-12-09 | 20.319999694824 |
| 2025-12-08 | 20.299999237061 |
| 2025-12-05 | 20.469999313354 |
| 2025-12-04 | 20.290000915527 |
| 2025-12-03 | 20.299999237061 |
| 2025-12-02 | 20.049999237061 |
| 2025-12-01 | 20.219999313354 |
| 2025-11-28 | 20.190000534058 |
| 2025-11-26 | 20.229999542236 |
| 2025-11-25 | 20.110000610352 |
| 2025-11-24 | 20.049999237061 |
| 2025-11-21 | 19.930000305176 |
| 2025-11-20 | 19.750000000000 |
| 2025-11-19 | 19.870000839233 |
| 2025-11-18 | 19.819999694824 |
| 2025-11-17 | 20.090000152588 |
| 2025-11-14 | 20.389999389648 |
| 2025-11-13 | 20.379999160767 |
| 2025-11-12 | 20.299999237061 |
| 2025-11-11 | 20.360000610352 |
| 2025-11-10 | 20.319999694824 |
| 2025-11-07 | 20.100000381470 |
| 2025-11-06 | 20.309999465942 |
| 2025-11-05 | 20.149999618530 |
| 2025-11-04 | 19.930000305176 |
| 2025-11-03 | 20.100000381470 |
| 2025-10-31 | 20.209999084473 |
| 2025-10-30 | 20.170000076294 |
| 2025-10-29 | 20.989999771118 |
| 2025-10-28 | 21.010000228882 |
| 2025-10-27 | 20.700000762939 |
| 2025-10-24 | 20.770000457764 |
| 2025-10-23 | 21.049999237061 |
| 2025-10-22 | 21.370000839233 |
| 2025-10-21 | 21.209999084473 |
| 2025-10-20 | 21.489999771118 |
| 2025-10-17 | 21.540000915527 |
| 2025-10-16 | 21.610000610352 |
| 2025-10-15 | 21.219999313354 |
| 2025-10-14 | 20.930000305176 |
| 2025-10-13 | 21.000000000000 |
| 2025-10-10 | 21.149999618530 |
| 2025-10-09 | 21.430000305176 |
| 2025-10-08 | 21.559999465942 |
| 2025-10-07 | 21.510000228882 |
| 2025-10-06 | 21.440000534058 |
| 2025-10-03 | 21.670000076294 |
| 2025-10-02 | 21.729999542236 |
| 2025-10-01 | 21.629999160767 |
| 2025-09-30 | 21.600000381470 |
| 2025-09-29 | 21.670000076294 |
| 2025-09-26 | 21.569999694824 |
| 2025-09-25 | 21.700000762939 |
| 2025-09-24 | 21.590000152588 |
| 2025-09-23 | 21.860000610352 |
| 2025-09-22 | 21.950000762939 |
| 2025-09-19 | 21.860000610352 |
| 2025-09-18 | 22.090000152588 |
| 2025-09-17 | 22.180000305176 |
| 2025-09-16 | 21.959999084473 |
| 2025-09-15 | 21.879999160767 |
| 2025-09-12 | 21.790000915527 |
| 2025-09-11 | 21.819999694824 |
| 2025-09-10 | 21.709999084473 |
| 2025-09-09 | 21.469999313354 |
| 2025-09-08 | 21.549999237061 |
| 2025-09-05 | 21.829999923706 |
| 2025-09-04 | 21.670000076294 |
| 2025-09-03 | 21.530000686646 |
| 2025-09-02 | 21.569999694824 |
| 2025-08-29 | 21.540000915527 |
| 2025-08-28 | 22.149999618530 |
| 2025-08-27 | 21.909999847412 |
| 2025-08-26 | 21.850000381470 |
| 2025-08-25 | 22.069999694824 |
| 2025-08-22 | 22.260000228882 |
| 2025-08-21 | 22.040000915527 |
| 2025-08-20 | 22.399999618530 |
| 2025-08-19 | 22.319999694824 |
| 2025-08-18 | 22.399999618530 |
| 2025-08-15 | 22.549999237061 |
| 2025-08-14 | 22.420000076294 |
| 2025-08-13 | 22.540000915527 |
| 2025-08-12 | 22.620000839233 |
| 2025-08-11 | 22.469999313354 |
| 2025-08-08 | 22.659999847412 |
| 2025-08-07 | 22.399999618530 |
| 2025-08-06 | 22.329999923706 |
| 2025-08-05 | 22.600000381470 |
| 2025-08-04 | 22.430000305176 |
| 2025-08-01 | 22.090000152588 |
| 2025-07-31 | 22.190000534058 |
| 2025-07-30 | 22.170000076294 |
| 2025-07-29 | 21.969999313354 |
| 2025-07-28 | 21.860000610352 |
| 2025-07-25 | 22.229999542236 |
| 2025-07-24 | 22.420000076294 |
| 2025-07-23 | 22.620000839233 |
| 2025-07-22 | 22.559999465942 |
| 2025-07-21 | 22.360000610352 |
| 2025-07-18 | 22.149999618530 |
| 2025-07-17 | 22.389999389648 |
| 2025-07-16 | 22.430000305176 |
| 2025-07-15 | 22.370000839233 |
| 2025-07-14 | 22.610000610352 |
| 2025-07-11 | 22.360000610352 |
| 2025-07-10 | 22.299999237061 |
| 2025-07-09 | 22.090000152588 |
| 2025-07-08 | 22.059999465942 |
| 2025-07-07 | 21.750000000000 |
| 2025-07-03 | 23.579999923706 |
| 2025-07-02 | 23.790000915527 |
| 2025-07-01 | 23.680000305176 |
| 2025-06-30 | 23.350000381470 |
| 2025-06-27 | 22.940000534058 |
| 2025-06-26 | 23.110000610352 |
| 2025-06-25 | 22.879999160767 |
| 2025-06-24 | 23.040000915527 |
| 2025-06-23 | 22.530000686646 |
| 2025-06-20 | 22.549999237061 |
| 2025-06-18 | 22.120000839233 |
| 2025-06-17 | 22.030000686646 |
| 2025-06-16 | 22.370000839233 |
| 2025-06-13 | 21.940000534058 |
| 2025-06-12 | 21.959999084473 |
| 2025-06-11 | 21.629999160767 |
| 2025-06-10 | 21.469999313354 |
| 2025-06-09 | 21.620000839233 |
| 2025-06-06 | 21.299999237061 |
| 2025-06-05 | 21.260000228882 |
| 2025-06-04 | 21.180000305176 |
| 2025-06-03 | 20.680000305176 |
| 2025-06-02 | 20.680000305176 |
| 2025-05-30 | 20.540000915527 |
| 2025-05-29 | 20.799999237061 |
| 2025-05-28 | 20.700000762939 |
| 2025-05-27 | 20.719999313354 |
| 2025-05-23 | 20.540000915527 |
| 2025-05-22 | 20.370000839233 |
| 2025-05-21 | 20.680000305176 |
| 2025-05-20 | 20.540000915527 |
| 2025-05-19 | 20.559999465942 |
| 2025-05-16 | 20.540000915527 |
| 2025-05-15 | 20.319999694824 |
| 2025-05-14 | 20.090000152588 |
| 2025-05-13 | 20.180000305176 |
| 2025-05-12 | 20.000000000000 |
| 2025-05-09 | 20.790000915527 |
| 2025-05-08 | 21.059999465942 |
| 2025-05-07 | 20.889999389648 |
| 2025-05-06 | 21.790000915527 |
| 2025-05-05 | 21.819999694824 |
| 2025-05-02 | 21.489999771118 |
| 2025-05-01 | 21.280000686646 |
| 2025-04-30 | 21.590000152588 |
| 2025-04-29 | 21.020000457764 |
| 2025-04-28 | 21.139999389648 |
| 2025-04-25 | 22.430000305176 |
| 2025-04-24 | 22.709999084473 |
| 2025-04-23 | 22.680000305176 |
| 2025-04-22 | 23.180000305176 |
| 2025-04-21 | 22.899999618530 |
| 2025-04-17 | 22.889999389648 |
| 2025-04-16 | 22.719999313354 |
| 2025-04-15 | 22.110000610352 |
| 2025-04-14 | 22.020000457764 |
| 2025-04-11 | 22.190000534058 |
| 2025-04-10 | 21.159999847412 |
| 2025-04-09 | 21.340000152588 |
| 2025-04-08 | 20.459999084473 |
| 2025-04-07 | 21.079999923706 |
| 2025-04-04 | 21.159999847412 |
| 2025-04-03 | 21.620000839233 |
| 2025-04-02 | 21.299999237061 |
| 2025-04-01 | 21.190000534058 |
| 2025-03-31 | 21.260000228882 |
| 2025-03-28 | 21.159999847412 |
| 2025-03-27 | 21.399999618530 |
| 2025-03-26 | 21.290000915527 |
| 2025-03-25 | 21.290000915527 |
| 2025-03-24 | 21.180000305176 |
| 2025-03-21 | 21.370000839233 |
| 2025-03-20 | 21.290000915527 |
| 2025-03-19 | 21.639999389648 |
| 2025-03-18 | 21.500000000000 |
| 2025-03-17 | 21.680000305176 |
| 2025-03-14 | 21.399999618530 |
| 2025-03-13 | 21.489999771118 |
| 2025-03-12 | 21.489999771118 |
| 2025-03-11 | 21.340000152588 |
| 2025-03-10 | 21.090000152588 |
| 2025-03-07 | 21.459999084473 |
| 2025-03-06 | 21.590000152588 |
| 2025-03-05 | 21.899999618530 |
| 2025-03-04 | 21.420000076294 |
| 2025-03-03 | 21.670000076294 |
| 2025-02-28 | 21.889999389648 |
| 2025-02-27 | 22.239999771118 |
| 2025-02-26 | 22.729999542236 |
| 2025-02-25 | 22.959999084473 |
| 2025-02-24 | 22.840000152588 |
| 2025-02-21 | 22.700000762939 |
| 2025-02-20 | 23.049999237061 |
| 2025-02-19 | 22.399999618530 |
| 2025-02-18 | 21.819999694824 |
| 2025-02-14 | 21.860000610352 |
| 2025-02-13 | 21.809999465942 |
| 2025-02-12 | 21.510000228882 |
| 2025-02-11 | 21.590000152588 |
| 2025-02-10 | 21.270000457764 |
| 2025-02-07 | 21.149999618530 |
| 2025-02-06 | 21.530000686646 |
| 2025-02-05 | 21.459999084473 |
| 2025-02-04 | 21.370000839233 |
| 2025-02-03 | 21.450000762939 |
| 2025-01-31 | 21.329999923706 |
| 2025-01-30 | 21.500000000000 |
| 2025-01-29 | 21.590000152588 |
| 2025-01-28 | 21.670000076294 |
| 2025-01-27 | 21.840000152588 |
| 2025-01-24 | 21.420000076294 |
| 2025-01-23 | 21.360000610352 |
| 2025-01-22 | 21.110000610352 |
| 2025-01-21 | 21.389999389648 |
| 2025-01-17 | 21.379999160767 |
| 2025-01-16 | 21.159999847412 |
| 2025-01-15 | 21.209999084473 |
| 2025-01-14 | 21.200000762939 |
| 2025-01-13 | 21.459999084473 |
| 2025-01-10 | 20.909999847412 |
| 2025-01-08 | 21.250000000000 |
| 2025-01-07 | 21.229999542236 |
| 2025-01-06 | 21.000000000000 |
| 2025-01-03 | 21.409999847412 |
| 2025-01-02 | 21.170000076294 |
| 2024-12-31 | 21.040000915527 |
| 2024-12-30 | 21.229999542236 |
| 2024-12-27 | 21.489999771118 |
| 2024-12-26 | 21.479999542236 |
| 2024-12-24 | 21.659999847412 |
| 2024-12-23 | 21.629999160767 |
| 2024-12-20 | 21.569999694824 |
| 2024-12-19 | 21.770000457764 |
| 2024-12-18 | 21.840000152588 |
| 2024-12-17 | 21.950000762939 |
| 2024-12-16 | 22.180000305176 |
| 2024-12-13 | 22.190000534058 |
| 2024-12-12 | 21.850000381470 |
| 2024-12-11 | 21.909999847412 |
| 2024-12-10 | 21.780000686646 |
| 2024-12-09 | 22.260000228882 |
| 2024-12-06 | 22.520000457764 |
| 2024-12-05 | 22.790000915527 |
| 2024-12-04 | 23.190000534058 |
| 2024-12-03 | 23.540000915527 |
| 2024-12-02 | 23.930000305176 |
| 2024-11-29 | 24.219999313354 |
| 2024-11-27 | 24.270000457764 |
| 2024-11-26 | 23.250000000000 |
| 2024-11-25 | 22.809999465942 |
| 2024-11-22 | 22.780000686646 |
| 2024-11-21 | 22.659999847412 |
| 2024-11-20 | 22.620000839233 |
| 2024-11-19 | 22.250000000000 |
| 2024-11-18 | 22.229999542236 |
| 2024-11-15 | 22.290000915527 |
| 2024-11-14 | 22.370000839233 |
| 2024-11-13 | 22.219999313354 |
| 2024-11-12 | 22.159999847412 |
| 2024-11-11 | 22.219999313354 |
| 2024-11-08 | 22.239999771118 |
| 2024-11-07 | 22.909999847412 |
| 2024-11-06 | 22.379999160767 |
| 2024-11-05 | 22.709999084473 |
| 2024-11-04 | 22.829999923706 |
| 2024-11-01 | 22.739999771118 |
| 2024-10-31 | 22.760000228882 |
| 2024-10-30 | 22.790000915527 |
| 2024-10-29 | 22.799999237061 |
| 2024-10-28 | 22.979999542236 |
| 2024-10-25 | 23.059999465942 |
| 2024-10-24 | 23.100000381470 |
| 2024-10-23 | 22.850000381470 |
| 2024-10-22 | 23.229999542236 |
| 2024-10-21 | 22.750000000000 |
| 2024-10-18 | 22.989999771118 |
| 2024-10-17 | 22.670000076294 |
| 2024-10-16 | 23.049999237061 |
| 2024-10-15 | 22.829999923706 |
| 2024-10-14 | 23.079999923706 |
| 2024-10-11 | 22.940000534058 |
| 2024-10-10 | 22.829999923706 |
| 2024-10-09 | 22.610000610352 |
| 2024-10-08 | 22.569999694824 |
| 2024-10-07 | 23.159999847412 |
| 2024-10-04 | 23.309999465942 |
| 2024-10-03 | 23.090000152588 |
| 2024-10-02 | 23.379999160767 |
| 2024-10-01 | 23.629999160767 |
| 2024-09-30 | 23.770000457764 |
| 2024-09-27 | 24.340000152588 |
| 2024-09-26 | 24.469999313354 |
| 2024-09-25 | 23.879999160767 |
| 2024-09-24 | 24.190000534058 |
| 2024-09-23 | 24.129999160767 |
| 2024-09-20 | 23.909999847412 |
| 2024-09-19 | 24.239999771118 |
| 2024-09-18 | 24.280000686646 |
| 2024-09-17 | 24.239999771118 |
| 2024-09-16 | 24.450000762939 |
| 2024-09-13 | 24.309999465942 |
| 2024-09-12 | 24.219999313354 |
| 2024-09-11 | 23.979999542236 |
| 2024-09-10 | 23.500000000000 |
| 2024-09-09 | 23.479999542236 |
| 2024-09-06 | 23.780000686646 |
| 2024-09-05 | 23.780000686646 |
| 2024-09-04 | 23.569999694824 |
| 2024-09-03 | 23.290000915527 |
| 2024-08-30 | 23.030000686646 |
| 2024-08-29 | 22.989999771118 |
| 2024-08-28 | 23.030000686646 |
| 2024-08-27 | 23.430000305176 |
| 2024-08-26 | 23.430000305176 |
| 2024-08-23 | 23.590000152588 |
| 2024-08-22 | 22.899999618530 |
| 2024-08-21 | 23.139999389648 |
| 2024-08-20 | 23.049999237061 |
| 2024-08-19 | 23.069999694824 |
| 2024-08-16 | 22.610000610352 |
| 2024-08-15 | 22.559999465942 |
| 2024-08-14 | 22.610000610352 |
| 2024-08-13 | 22.559999465942 |
| 2024-08-12 | 22.250000000000 |
| 2024-08-09 | 22.579999923706 |
| 2024-08-08 | 22.360000610352 |
| 2024-08-07 | 22.290000915527 |
| 2024-08-06 | 21.219999313354 |
| 2024-08-05 | 21.239999771118 |
| 2024-08-02 | 22.270000457764 |
| 2024-08-01 | 22.180000305176 |
| 2024-07-31 | 22.430000305176 |
| 2024-07-30 | 22.120000839233 |
| 2024-07-29 | 21.979999542236 |
| 2024-07-26 | 22.020000457764 |
| 2024-07-25 | 21.870000839233 |
| 2024-07-24 | 21.639999389648 |
| 2024-07-23 | 21.500000000000 |
| 2024-07-22 | 21.719999313354 |
| 2024-07-19 | 21.469999313354 |
| 2024-07-18 | 21.590000152588 |
| 2024-07-17 | 21.420000076294 |
| 2024-07-16 | 21.530000686646 |
| 2024-07-15 | 21.090000152588 |
| 2024-07-12 | 21.350000381470 |
| 2024-07-11 | 21.329999923706 |
| 2024-07-10 | 20.950000762939 |
| 2024-07-09 | 20.680000305176 |
| 2024-07-08 | 20.709999084473 |
| 2024-07-05 | 20.899999618530 |
| 2024-07-03 | 20.819999694824 |
| 2024-07-02 | 20.950000762939 |
| 2024-07-01 | 20.809999465942 |
| 2024-06-28 | 20.930000305176 |
| 2024-06-27 | 20.950000762939 |
| 2024-06-26 | 20.799999237061 |
| 2024-06-25 | 21.069999694824 |
| 2024-06-24 | 21.079999923706 |
| 2024-06-21 | 20.870000839233 |
| 2024-06-20 | 20.690000534058 |
| 2024-06-18 | 20.969999313354 |
| 2024-06-17 | 20.719999313354 |
| 2024-06-14 | 20.600000381470 |
| 2024-06-13 | 20.739999771118 |
| 2024-06-12 | 20.989999771118 |
| 2024-06-11 | 20.850000381470 |
| 2024-06-10 | 20.850000381470 |
| 2024-06-07 | 20.959999084473 |
| 2024-06-06 | 21.170000076294 |