SL
SLDEUSD28.3899993896482026-10-27 market.stock:us:slde.1d1d
查看完整数据表
| Date | Value |
|---|
| 2026-10-27 | 28.389999389648 |
| 2026-10-26 | 29.079999923706 |
| 2026-10-23 | 28.549999237061 |
| 2026-10-22 | 27.750000000000 |
| 2026-10-21 | 27.110000610352 |
| 2026-10-20 | 27.340000152588 |
| 2026-10-19 | 27.125000000000 |
| 2026-10-16 | 27.069999694824 |
| 2026-10-15 | 26.530000686646 |
| 2026-10-14 | 25.670000076294 |
| 2026-10-13 | 25.500000000000 |
| 2026-10-12 | 25.530000686646 |
| 2026-10-09 | 25.139999389648 |
| 2026-10-08 | 25.299999237061 |
| 2026-10-07 | 24.629999160767 |
| 2026-10-06 | 23.889999389648 |
| 2026-10-05 | 24.139999389648 |
| 2026-10-02 | 23.610000610352 |
| 2026-10-01 | 23.629999160767 |
| 2026-09-30 | 22.309999465942 |
| 2026-09-29 | 22.500000000000 |
| 2026-09-28 | 22.860000610352 |
| 2026-09-25 | 23.100000381470 |
| 2026-09-24 | 23.549999237061 |
| 2026-09-23 | 22.959999084473 |
| 2026-09-22 | 23.870000839233 |
| 2026-09-21 | 24.219999313354 |
| 2026-09-18 | 24.950000762939 |
| 2026-09-17 | 25.000000000000 |
| 2026-09-16 | 25.670000076294 |
| 2026-09-15 | 26.479999542236 |
| 2026-09-14 | 26.229999542236 |
| 2026-09-11 | 24.840000152588 |
| 2026-09-10 | 24.450000762939 |
| 2026-09-09 | 24.709999084473 |
| 2026-09-08 | 24.459999084473 |
| 2026-09-04 | 24.670000076294 |
| 2026-09-03 | 24.729999542236 |
| 2026-09-02 | 24.180000305176 |
| 2026-09-01 | 23.290000915527 |
| 2026-08-31 | 23.250000000000 |
| 2026-08-28 | 23.479999542236 |
| 2026-08-27 | 23.459999084473 |
| 2026-08-26 | 23.350000381470 |
| 2026-08-25 | 23.059999465942 |
| 2026-08-24 | 23.640000000000 |
| 2026-08-21 | 22.739999771118 |
| 2026-08-20 | 22.520000000000 |
| 2026-08-19 | 22.480000000000 |
| 2026-08-18 | 22.260000000000 |
| 2026-08-17 | 21.600000000000 |
| 2026-08-14 | 21.930000305176 |
| 2026-08-13 | 21.590000000000 |
| 2026-08-12 | 20.960000000000 |
| 2026-08-11 | 20.620000000000 |
| 2026-08-10 | 20.660000000000 |
| 2026-08-07 | 21.129999160767 |
| 2026-08-06 | 21.330000000000 |
| 2026-08-05 | 20.740000000000 |
| 2026-08-04 | 20.649999618530 |
| 2026-08-03 | 20.649999618530 |
| 2026-07-31 | 19.969999313354 |
| 2026-07-30 | 20.230000000000 |
| 2026-07-29 | 22.140000000000 |
| 2026-07-28 | 21.399999618530 |
| 2026-07-27 | 20.850000381470 |
| 2026-07-24 | 20.260000228882 |
| 2026-07-23 | 19.709999084473 |
| 2026-07-22 | 19.815000534058 |
| 2026-07-21 | 20.559999465942 |
| 2026-07-20 | 21.040000915527 |
| 2026-07-17 | 20.500000000000 |
| 2026-07-16 | 20.600000381470 |
| 2026-07-15 | 19.740000000000 |
| 2026-07-14 | 20.879999160767 |
| 2026-07-13 | 21.379999160767 |
| 2026-07-10 | 21.239999771118 |
| 2026-07-09 | 20.809999465942 |
| 2026-07-08 | 20.470000000000 |
| 2026-07-07 | 20.780000686646 |
| 2026-07-06 | 20.969999313354 |
| 2026-07-02 | 21.250000000000 |
| 2026-07-01 | 19.989999771118 |
| 2026-06-30 | 19.370000839233 |
| 2026-06-29 | 19.729999542236 |
| 2026-06-26 | 19.090000152588 |
| 2026-06-25 | 18.059999465942 |
| 2026-06-24 | 18.309999465942 |
| 2026-06-23 | 17.479999542236 |
| 2026-06-22 | 16.940000534058 |
| 2026-06-18 | 16.579999923706 |
| 2026-06-17 | 16.840000152588 |
| 2026-06-16 | 16.909999847412 |
| 2026-06-15 | 16.620000839233 |
| 2026-06-12 | 16.700000762939 |
| 2026-06-11 | 16.940000534058 |
| 2026-06-10 | 17.100000381470 |
| 2026-06-09 | 16.709999084473 |
| 2026-06-08 | 16.500000000000 |
| 2026-06-05 | 16.739999771118 |
| 2026-06-04 | 16.030000686646 |
| 2026-06-03 | 16.190000534058 |
| 2026-06-02 | 17.379999160767 |
| 2026-06-01 | 17.829999923706 |
| 2026-05-29 | 18.030000686646 |
| 2026-05-28 | 18.280000686646 |
| 2026-05-27 | 18.690000534058 |
| 2026-05-26 | 18.610000610352 |
| 2026-05-22 | 18.629999160767 |
| 2026-05-21 | 18.610000610352 |
| 2026-05-20 | 18.680000305176 |
| 2026-05-19 | 18.479999542236 |
| 2026-05-18 | 18.979999542236 |
| 2026-05-15 | 18.799999237061 |
| 2026-05-14 | 18.639999389648 |
| 2026-05-13 | 18.200000762939 |
| 2026-05-12 | 18.629999160767 |
| 2026-05-11 | 18.559999465942 |
| 2026-05-08 | 18.459999084473 |
| 2026-05-07 | 18.870000839233 |
| 2026-05-06 | 18.739999771118 |
| 2026-05-05 | 18.610000610352 |
| 2026-05-04 | 18.430000305176 |
| 2026-05-01 | 18.620000839233 |
| 2026-04-30 | 18.649999618530 |
| 2026-04-29 | 18.409999847412 |
| 2026-04-28 | 18.870000839233 |
| 2026-04-27 | 18.930000305176 |
| 2026-04-24 | 18.469999313354 |
| 2026-04-23 | 18.219999313354 |
| 2026-04-22 | 18.809999465942 |
| 2026-04-21 | 18.979999542236 |
| 2026-04-20 | 18.979999542236 |
| 2026-04-17 | 19.629999160767 |
| 2026-04-16 | 18.989999771118 |
| 2026-04-15 | 18.389999389648 |
| 2026-04-14 | 17.909999847412 |
| 2026-04-13 | 18.049999237061 |
| 2026-04-10 | 18.000000000000 |
| 2026-04-09 | 17.780000686646 |
| 2026-04-08 | 18.100000381470 |
| 2026-04-07 | 17.950000762939 |
| 2026-04-06 | 18.040000915527 |
| 2026-04-02 | 18.000000000000 |
| 2026-04-01 | 17.899999618530 |
| 2026-03-31 | 18.000000000000 |
| 2026-03-30 | 18.030000686646 |
| 2026-03-27 | 17.559999465942 |
| 2026-03-26 | 18.030000686646 |
| 2026-03-25 | 17.770000457764 |
| 2026-03-24 | 17.750000000000 |
| 2026-03-23 | 16.979999542236 |
| 2026-03-20 | 16.370000839233 |
| 2026-03-19 | 17.299999237061 |
| 2026-03-18 | 17.750000000000 |
| 2026-03-17 | 18.239999771118 |
| 2026-03-16 | 18.069999694824 |
| 2026-03-13 | 17.649999618530 |
| 2026-03-12 | 17.270000457764 |
| 2026-03-11 | 17.219999313354 |
| 2026-03-10 | 17.700000762939 |
| 2026-03-09 | 17.700000762939 |
| 2026-03-06 | 18.479999542236 |
| 2026-03-05 | 19.469999313354 |
| 2026-03-04 | 19.409999847412 |
| 2026-03-03 | 19.350000381470 |
| 2026-03-02 | 19.200000762939 |
| 2026-02-27 | 19.000000000000 |
| 2026-02-26 | 19.549999237061 |
| 2026-02-25 | 19.489999771118 |
| 2026-02-24 | 17.770000457764 |
| 2026-02-23 | 16.670000076294 |
| 2026-02-20 | 16.879999160767 |
| 2026-02-19 | 16.790000915527 |
| 2026-02-18 | 16.899999618530 |
| 2026-02-17 | 17.180000305176 |
| 2026-02-13 | 16.870000839233 |
| 2026-02-12 | 16.670000076294 |
| 2026-02-11 | 17.079999923706 |
| 2026-02-10 | 17.270000457764 |
| 2026-02-09 | 17.159999847412 |
| 2026-02-06 | 17.639999389648 |
| 2026-02-05 | 17.129999160767 |
| 2026-02-04 | 17.030000686646 |
| 2026-02-03 | 17.059999465942 |
| 2026-02-02 | 17.030000686646 |
| 2026-01-30 | 17.229999542236 |
| 2026-01-29 | 16.760000228882 |
| 2026-01-28 | 15.979999542236 |
| 2026-01-27 | 15.789999961853 |
| 2026-01-26 | 15.829999923706 |
| 2026-01-23 | 15.850000381470 |
| 2026-01-22 | 16.340000152588 |
| 2026-01-21 | 16.440000534058 |
| 2026-01-20 | 16.270000457764 |
| 2026-01-16 | 16.290000915527 |
| 2026-01-15 | 16.170000076294 |
| 2026-01-14 | 16.610000610352 |
| 2026-01-13 | 17.290000915527 |
| 2026-01-12 | 17.649999618530 |
| 2026-01-09 | 18.100000381470 |
| 2026-01-08 | 18.639999389648 |
| 2026-01-07 | 18.569999694824 |
| 2026-01-06 | 18.399999618530 |
| 2026-01-05 | 18.360000610352 |
| 2026-01-02 | 18.559999465942 |
| 2025-12-31 | 19.479999542236 |
| 2025-12-30 | 19.549999237061 |
| 2025-12-29 | 19.739999771118 |
| 2025-12-26 | 19.159999847412 |
| 2025-12-24 | 19.540000915527 |
| 2025-12-23 | 19.649999618530 |
| 2025-12-22 | 19.459999084473 |
| 2025-12-19 | 18.719999313354 |
| 2025-12-18 | 18.559999465942 |
| 2025-12-17 | 18.440000534058 |
| 2025-12-16 | 18.209999084473 |
| 2025-12-15 | 17.469999313354 |
| 2025-12-12 | 17.969999313354 |
| 2025-12-11 | 18.340000152588 |
| 2025-12-10 | 18.430000305176 |
| 2025-12-09 | 18.120000839233 |
| 2025-12-08 | 16.569999694824 |
| 2025-12-05 | 16.129999160767 |
| 2025-12-04 | 16.020000457764 |
| 2025-12-03 | 16.219999313354 |
| 2025-12-02 | 16.319999694824 |
| 2025-12-01 | 16.250000000000 |
| 2025-11-28 | 16.889999389648 |
| 2025-11-26 | 16.889999389648 |
| 2025-11-25 | 16.899999618530 |
| 2025-11-24 | 17.090000152588 |
| 2025-11-21 | 16.049999237061 |
| 2025-11-20 | 15.569999694824 |
| 2025-11-19 | 15.829999923706 |
| 2025-11-18 | 16.350000381470 |
| 2025-11-17 | 16.360000610352 |
| 2025-11-14 | 16.760000228882 |
| 2025-11-13 | 16.590000152588 |
| 2025-11-12 | 16.700000762939 |
| 2025-11-11 | 16.750000000000 |
| 2025-11-10 | 16.889999389648 |
| 2025-11-07 | 16.600000381470 |
| 2025-11-06 | 16.620000839233 |
| 2025-11-05 | 16.799999237061 |
| 2025-11-04 | 16.420000076294 |
| 2025-11-03 | 16.120000839233 |
| 2025-10-31 | 15.989999771118 |
| 2025-10-30 | 15.829999923706 |
| 2025-10-29 | 15.539999961853 |
| 2025-10-28 | 15.539999961853 |
| 2025-10-27 | 15.390000343323 |
| 2025-10-24 | 15.729999542236 |
| 2025-10-23 | 15.550000190735 |
| 2025-10-22 | 14.850000381470 |
| 2025-10-21 | 14.930000305176 |
| 2025-10-20 | 14.949999809265 |
| 2025-10-17 | 14.680000305176 |
| 2025-10-16 | 14.380000114441 |
| 2025-10-15 | 15.350000381470 |
| 2025-10-14 | 15.399999618530 |
| 2025-10-13 | 15.430000305176 |
| 2025-10-10 | 15.659999847412 |
| 2025-10-09 | 15.760000228882 |
| 2025-10-08 | 16.350000381470 |
| 2025-10-07 | 16.090000152588 |
| 2025-10-06 | 16.020000457764 |
| 2025-10-03 | 15.739999771118 |
| 2025-10-02 | 14.729999542236 |
| 2025-10-01 | 14.909999847412 |
| 2025-09-30 | 15.784999847412 |
| 2025-09-29 | 14.829999923706 |
| 2025-09-26 | 14.960000038147 |
| 2025-09-25 | 15.060000419617 |
| 2025-09-24 | 14.060000419617 |
| 2025-09-23 | 14.670000076294 |
| 2025-09-22 | 14.859999656677 |
| 2025-09-19 | 14.720000267029 |
| 2025-09-18 | 14.819999694824 |
| 2025-09-17 | 12.739999771118 |
| 2025-09-16 | 14.079999923706 |
| 2025-09-15 | 13.909999847412 |
| 2025-09-12 | 14.399999618530 |
| 2025-09-11 | 13.819999694824 |
| 2025-09-10 | 13.449999809265 |
| 2025-09-09 | 14.079999923706 |
| 2025-09-08 | 14.149999618530 |
| 2025-09-05 | 13.710000038147 |
| 2025-09-04 | 13.840000152588 |
| 2025-09-03 | 13.449999809265 |
| 2025-09-02 | 13.479999542236 |
| 2025-08-29 | 13.380000114441 |
| 2025-08-28 | 13.359999656677 |
| 2025-08-27 | 14.079999923706 |
| 2025-08-26 | 12.920000076294 |
| 2025-08-25 | 13.840000152588 |
| 2025-08-22 | 14.170000076294 |
| 2025-08-21 | 14.600000381470 |
| 2025-08-20 | 14.510000228882 |
| 2025-08-19 | 14.239999771118 |
| 2025-08-18 | 14.539999961853 |
| 2025-08-15 | 14.550000190735 |
| 2025-08-14 | 15.189999580383 |
| 2025-08-13 | 15.460000038147 |
| 2025-08-12 | 17.014999389648 |
| 2025-08-11 | 17.479999542236 |
| 2025-08-08 | 17.129999160767 |
| 2025-08-07 | 17.280000686646 |
| 2025-08-06 | 18.500000000000 |
| 2025-08-05 | 18.329999923706 |
| 2025-08-04 | 18.489999771118 |
| 2025-08-01 | 18.290000915527 |
| 2025-07-31 | 18.799999237061 |
| 2025-07-30 | 19.280000686646 |
| 2025-07-29 | 19.000000000000 |
| 2025-07-28 | 19.569999694824 |
| 2025-07-25 | 19.940000534058 |
| 2025-07-24 | 19.360000610352 |
| 2025-07-23 | 18.579999923706 |
| 2025-07-22 | 18.709999084473 |
| 2025-07-21 | 18.399999618530 |
| 2025-07-18 | 18.399999618530 |
| 2025-07-17 | 18.450000762939 |
| 2025-07-16 | 18.899999618530 |
| 2025-07-15 | 18.530000686646 |
| 2025-07-14 | 19.440000534058 |
| 2025-07-11 | 19.190000534058 |
| 2025-07-10 | 18.969999313354 |
| 2025-07-09 | 18.700000762939 |
| 2025-07-08 | 19.100000381470 |
| 2025-07-07 | 19.469999313354 |
| 2025-07-03 | 20.790000915527 |
| 2025-07-02 | 20.510000228882 |
| 2025-07-01 | 21.010000228882 |
| 2025-06-30 | 21.659999847412 |
| 2025-06-27 | 20.649999618530 |
| 2025-06-26 | 21.100000381470 |
| 2025-06-25 | 21.319999694824 |
| 2025-06-24 | 21.739999771118 |
| 2025-06-23 | 22.340000152588 |
| 2025-06-20 | 23.299999237061 |
| 2025-06-18 | 20.250000000000 |
02 / 可用数据序列
| Key | Shape | Interval | Unit |
|---|
| market.stock:us:slde.1d | ohlc | 1d | USD |
| market.stock:us:slde.1w | ohlc | 1w | USD |