正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 62.740000000000 |
| 2026-10-26 | 61.260000000000 |
| 2026-10-23 | 56.150000000000 |
| 2026-10-22 | 67.140000000000 |
| 2026-10-21 | 68.940000000000 |
| 2026-10-20 | 68.740000000000 |
| 2026-10-19 | 66.290000000000 |
| 2026-10-16 | 63.610000000000 |
| 2026-10-15 | 70.220000000000 |
| 2026-10-14 | 68.610000000000 |
| 2026-10-13 | 64.960000000000 |
| 2026-10-12 | 63.820000000000 |
| 2026-10-09 | 67.330000000000 |
| 2026-10-08 | 67.730000000000 |
| 2026-10-07 | 68.530000000000 |
| 2026-10-06 | 71.520000000000 |
| 2026-10-05 | 76.270000000000 |
| 2026-10-02 | 73.089996000000 |
| 2026-10-01 | 70.960000000000 |
| 2026-09-30 | 72.300000000000 |
| 2026-09-29 | 75.790000000000 |
| 2026-09-28 | 85.930000000000 |
| 2026-09-25 | 88.400000000000 |
| 2026-09-24 | 88.480000000000 |
| 2026-09-23 | 85.200000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:smfr.1d | ohlc | 1d | USD |
| market.stock:us:smfr.1w | ohlc | 1w | USD |
| 2026-09-22 | 90.800000000000 |
| 2026-09-21 | 97.830000000000 |
| 2026-09-18 | 101.099998000000 |
| 2026-09-17 | 104.950000000000 |
| 2026-09-16 | 97.420000000000 |
| 2026-09-15 | 94.640000000000 |
| 2026-09-14 | 89.740000000000 |
| 2026-09-11 | 85.265000000000 |
| 2026-09-10 | 83.960000000000 |
| 2026-09-09 | 86.480000000000 |
| 2026-09-08 | 85.870000000000 |
| 2026-09-04 | 85.990000000000 |
| 2026-09-03 | 87.390000000000 |
| 2026-09-02 | 86.720000000000 |
| 2026-09-01 | 84.810000000000 |
| 2026-08-31 | 84.810000000000 |
| 2026-08-28 | 86.335000000000 |
| 2026-08-27 | 89.240000000000 |
| 2026-08-26 | 90.285000000000 |
| 2026-08-25 | 87.405000000000 |
| 2026-08-24 | 85.190000000000 |
| 2026-08-21 | 87.065002000000 |
| 2026-08-20 | 82.550000000000 |
| 2026-08-19 | 79.650000000000 |
| 2026-08-18 | 76.340000000000 |
| 2026-08-17 | 77.390000000000 |
| 2026-08-14 | 78.080002000000 |
| 2026-08-13 | 79.150000000000 |
| 2026-08-12 | 82.390000000000 |
| 2026-08-11 | 81.740000000000 |
| 2026-08-10 | 77.880000000000 |
| 2026-08-07 | 77.080002000000 |
| 2026-08-06 | 69.590000000000 |
| 2026-08-05 | 69.910000000000 |
| 2026-08-04 | 70.900000000000 |
| 2026-08-03 | 67.860000000000 |
| 2026-07-31 | 65.110000000000 |
| 2026-07-30 | 68.960000000000 |
| 2026-07-29 | 63.685000000000 |
| 2026-07-28 | 61.880000000000 |
| 2026-07-27 | 60.540000000000 |
| 2026-07-24 | 59.099998000000 |
| 2026-07-23 | 63.380000000000 |
| 2026-07-22 | 62.600000000000 |
| 2026-07-21 | 61.650000000000 |
| 2026-07-20 | 60.650000000000 |
| 2026-07-17 | 63.480000000000 |
| 2026-07-16 | 61.690000000000 |
| 2026-07-15 | 66.140000000000 |
| 2026-07-14 | 62.430000000000 |
| 2026-07-13 | 63.850000000000 |
| 2026-07-10 | 65.640000000000 |
| 2026-07-09 | 69.390000000000 |
| 2026-07-08 | 65.620000000000 |
| 2026-07-07 | 65.420000000000 |
| 2026-07-06 | 68.890000000000 |
| 2026-07-02 | 67.510000000000 |
| 2026-07-01 | 71.710000000000 |
| 2026-06-30 | 68.650000000000 |
| 2026-06-29 | 69.120000000000 |
| 2026-06-26 | 69.820000000000 |
| 2026-06-25 | 68.670000000000 |
| 2026-06-24 | 63.540000000000 |
| 2026-06-23 | 58.080002000000 |
| 2026-06-22 | 55.420000000000 |
| 2026-06-18 | 59.009998300000 |
| 2026-06-17 | 56.420000000000 |
| 2026-06-16 | 60.600000000000 |
| 2026-06-15 | 61.320000000000 |
| 2026-06-12 | 59.920000000000 |
| 2026-06-11 | 60.990000000000 |
| 2026-06-10 | 54.320000000000 |
| 2026-06-09 | 56.330000000000 |
| 2026-06-08 | 51.800000000000 |
| 2026-06-05 | 52.210000000000 |
| 2026-06-04 | 56.270000000000 |
| 2026-06-03 | 53.020000000000 |
| 2026-06-02 | 53.130000000000 |
| 2026-06-01 | 52.000000000000 |
| 2026-05-29 | 51.990000000000 |
| 2026-05-28 | 50.150000000000 |
| 2026-05-27 | 48.210000000000 |
| 2026-05-26 | 49.440000000000 |
| 2026-05-22 | 47.310000000000 |
| 2026-05-21 | 47.330000000000 |
| 2026-05-20 | 44.730000000000 |
| 2026-05-19 | 42.130000000000 |
| 2026-05-18 | 42.690000000000 |
| 2026-05-15 | 40.750000000000 |
| 2026-05-14 | 38.850000000000 |
| 2026-05-13 | 38.940000000000 |
| 2026-05-12 | 39.490000000000 |
| 2026-05-11 | 39.610000000000 |
| 2026-05-08 | 40.770000000000 |
| 2026-05-07 | 40.500000000000 |
| 2026-05-06 | 34.710000000000 |
| 2026-05-05 | 34.510000000000 |
| 2026-05-04 | 67.930000000000 |
| 2026-05-01 | 65.380000000000 |
| 2026-04-30 | 62.890000000000 |
| 2026-04-29 | 62.900000000000 |
| 2026-04-28 | 66.070000000000 |
| 2026-04-27 | 66.170000000000 |
| 2026-04-24 | 68.530000000000 |
| 2026-04-23 | 66.240000000000 |
| 2026-04-22 | 69.830000000000 |
| 2026-04-21 | 68.099998000000 |
| 2026-04-20 | 69.710000000000 |
| 2026-04-17 | 65.960000000000 |
| 2026-04-16 | 65.420000000000 |
| 2026-04-15 | 67.460000000000 |
| 2026-04-14 | 66.860000000000 |
| 2026-04-13 | 60.980000000000 |
| 2026-04-10 | 59.620000000000 |
| 2026-04-09 | 60.049999000000 |
| 2026-04-08 | 65.590000000000 |
| 2026-04-07 | 66.890000000000 |
| 2026-04-06 | 66.610000000000 |
| 2026-04-02 | 66.200000000000 |
| 2026-04-01 | 65.520000000000 |
| 2026-03-31 | 64.220000000000 |
| 2026-03-30 | 59.610000000000 |
| 2026-03-27 | 57.090000000000 |
| 2026-03-26 | 61.350000000000 |
| 2026-03-25 | 66.950000000000 |
| 2026-03-24 | 68.670000000000 |
| 2026-03-23 | 72.140000000000 |
| 2026-03-20 | 69.840000000000 |
| 2026-03-19 | 73.000000000000 |
| 2026-03-18 | 70.690000000000 |
| 2026-03-17 | 75.500000000000 |
| 2026-03-16 | 76.110000000000 |
| 2026-03-13 | 77.780000000000 |
| 2026-03-12 | 76.850000000000 |
| 2026-03-11 | 85.099998000000 |
| 2026-03-10 | 88.840000000000 |
| 2026-03-09 | 94.510000000000 |
| 2026-03-06 | 88.110000000000 |
| 2026-03-05 | 82.000000000000 |
| 2026-03-04 | 79.470000000000 |
| 2026-03-03 | 76.970000000000 |
| 2026-03-02 | 74.200000000000 |
| 2026-02-27 | 79.710000000000 |
| 2026-02-26 | 81.380000000000 |
| 2026-02-25 | 78.900000000000 |
| 2026-02-24 | 80.700000000000 |
| 2026-02-23 | 87.080002000000 |
| 2026-02-20 | 82.059998000000 |
| 2026-02-19 | 90.680000000000 |
| 2026-02-18 | 92.040001000000 |
| 2026-02-17 | 91.029999000000 |
| 2026-02-13 | 90.150000000000 |
| 2026-02-12 | 90.670000000000 |
| 2026-02-11 | 91.440000000000 |
| 2026-02-10 | 94.780000000000 |
| 2026-02-09 | 91.240000000000 |
| 2026-02-06 | 84.290000000000 |
| 2026-02-05 | 84.080002000000 |
| 2026-02-04 | 85.350000000000 |
| 2026-02-03 | 95.230000000000 |
| 2026-02-02 | 99.010002000000 |
| 2026-01-30 | 96.260000000000 |
| 2026-01-29 | 98.160000000000 |
| 2026-01-28 | 95.290000000000 |
| 2026-01-27 | 96.010002000000 |
| 2026-01-26 | 104.880000000000 |
| 2026-01-23 | 101.350000000000 |
| 2026-01-22 | 101.880000000000 |
| 2026-01-21 | 100.040001000000 |
| 2026-01-20 | 99.680000000000 |
| 2026-01-16 | 108.080002000000 |
| 2026-01-15 | 109.280000000000 |
| 2026-01-14 | 104.560000000000 |
| 2026-01-13 | 109.840000000000 |
| 2026-01-12 | 119.240000000000 |
| 2026-01-09 | 135.380000000000 |
| 2026-01-08 | 137.470000000000 |
| 2026-01-07 | 136.550000000000 |
| 2026-01-06 | 135.800000000000 |
| 2026-01-05 | 131.500000000000 |
| 2026-01-02 | 132.300000000000 |
| 2025-12-31 | 130.059998000000 |
| 2025-12-30 | 128.000000000000 |
| 2025-12-29 | 129.340000000000 |
| 2025-12-26 | 133.789990000000 |
| 2025-12-24 | 136.089996000000 |
| 2025-12-23 | 135.350010000000 |
| 2025-12-22 | 140.170000000000 |
| 2025-12-19 | 140.440000000000 |
| 2025-12-18 | 136.320010000000 |
| 2025-12-17 | 135.940000000000 |
| 2025-12-16 | 141.720000000000 |
| 2025-12-15 | 150.610000000000 |
| 2025-12-12 | 151.509990000000 |
| 2025-12-11 | 155.370000000000 |
| 2025-12-10 | 158.570010000000 |
| 2025-12-09 | 160.820010000000 |
| 2025-12-08 | 159.800000000000 |
| 2025-12-05 | 158.960010000000 |
| 2025-12-04 | 161.950000000000 |
| 2025-12-03 | 160.375000000000 |
| 2025-12-02 | 160.600010000000 |
| 2025-12-01 | 163.610000000000 |
| 2025-11-28 | 166.950000000000 |
| 2025-11-26 | 165.610000000000 |
| 2025-11-25 | 167.515000000000 |
| 2025-11-24 | 161.080002000000 |
| 2025-11-21 | 146.550000000000 |
| 2025-11-20 | 134.089996000000 |
| 2025-11-19 | 133.630000000000 |
| 2025-11-18 | 126.920000000000 |
| 2025-11-17 | 129.550000000000 |
| 2025-11-14 | 128.059998000000 |
| 2025-11-13 | 130.350010000000 |
| 2025-11-12 | 136.440000000000 |
| 2025-11-11 | 139.910000000000 |
| 2025-11-10 | 142.620000000000 |
| 2025-11-07 | 139.730000000000 |
| 2025-11-06 | 138.700000000000 |
| 2025-11-05 | 136.870000000000 |
| 2025-11-04 | 139.485000000000 |
| 2025-11-03 | 138.300000000000 |
| 2025-10-31 | 136.910000000000 |
| 2025-10-30 | 131.500000000000 |
| 2025-10-29 | 131.759990000000 |
| 2025-10-28 | 137.470000000000 |
| 2025-10-27 | 130.660000000000 |
| 2025-10-24 | 128.870000000000 |
| 2025-10-23 | 125.070000000000 |
| 2025-10-22 | 121.010002000000 |
| 2025-10-21 | 121.770000000000 |
| 2025-10-20 | 127.029999000000 |
| 2025-10-17 | 120.940000000000 |
| 2025-10-16 | 118.420000000000 |
| 2025-10-15 | 116.910000000000 |
| 2025-10-14 | 122.110000000000 |
| 2025-10-13 | 120.870000000000 |
| 2025-10-10 | 121.720000000000 |
| 2025-10-09 | 126.810000000000 |
| 2025-10-08 | 122.690000000000 |
| 2025-10-07 | 120.760000000000 |
| 2025-10-06 | 120.190000000000 |
| 2025-10-03 | 118.260000000000 |
| 2025-10-02 | 117.370000000000 |
| 2025-10-01 | 113.440000000000 |
| 2025-09-30 | 107.740000000000 |
| 2025-09-29 | 113.930000000000 |
| 2025-09-26 | 117.210000000000 |
| 2025-09-25 | 112.960000000000 |
| 2025-09-24 | 114.220000000000 |
| 2025-09-23 | 121.470000000000 |
| 2025-09-22 | 129.789990000000 |
| 2025-09-19 | 129.605000000000 |
| 2025-09-18 | 130.710010000000 |
| 2025-09-17 | 127.920000000000 |
| 2025-09-16 | 121.370000000000 |
| 2025-09-15 | 122.040001000000 |
| 2025-09-12 | 123.950000000000 |
| 2025-09-11 | 125.890000000000 |
| 2025-09-10 | 123.195000000000 |
| 2025-09-09 | 125.970000000000 |
| 2025-09-08 | 129.330000000000 |
| 2025-09-05 | 132.539990000000 |
| 2025-09-04 | 130.259990000000 |
| 2025-09-03 | 127.220000000000 |
| 2025-09-02 | 128.179990000000 |
| 2025-08-29 | 129.490010000000 |
| 2025-08-28 | 129.000000000000 |
| 2025-08-27 | 129.190000000000 |
| 2025-08-26 | 126.250000000000 |
| 2025-08-25 | 121.870000000000 |
| 2025-08-22 | 128.664990000000 |
| 2025-08-21 | 120.720000000000 |
| 2025-08-20 | 120.290000000000 |
| 2025-08-19 | 120.650000000000 |
| 2025-08-18 | 125.900000000000 |
| 2025-08-15 | 126.360000000000 |
| 2025-08-14 | 122.880000000000 |
| 2025-08-13 | 123.110000000000 |
| 2025-08-12 | 116.410000000000 |
| 2025-08-11 | 110.540000000000 |
| 2025-08-08 | 105.130000000000 |
| 2025-08-07 | 105.950000000000 |
| 2025-08-06 | 105.850000000000 |
| 2025-08-05 | 106.650000000000 |
| 2025-08-04 | 108.350000000000 |
| 2025-08-01 | 101.600000000000 |
| 2025-07-31 | 101.950000000000 |
| 2025-07-30 | 103.510000000000 |
| 2025-07-29 | 91.780000000000 |
| 2025-07-28 | 84.910000000000 |
| 2025-07-25 | 79.830000000000 |
| 2025-07-24 | 81.450000000000 |
| 2025-07-23 | 82.950000000000 |
| 2025-07-22 | 80.900000000000 |
| 2025-07-21 | 78.345000000000 |
| 2025-07-18 | 77.870000000000 |
| 2025-07-17 | 80.420000000000 |
| 2025-07-16 | 80.470000000000 |
| 2025-07-15 | 81.690000000000 |
| 2025-07-14 | 82.390000000000 |
| 2025-07-11 | 82.560000000000 |
| 2025-07-10 | 86.910000000000 |
| 2025-07-09 | 91.880000000000 |
| 2025-07-08 | 85.220000000000 |
| 2025-07-07 | 85.740000000000 |
| 2025-07-03 | 91.610000000000 |
| 2025-07-02 | 89.790000000000 |
| 2025-07-01 | 90.290000000000 |
| 2025-06-30 | 92.310000000000 |
| 2025-06-27 | 91.099998000000 |
| 2025-06-26 | 89.590000000000 |
| 2025-06-25 | 88.930000000000 |
| 2025-06-24 | 90.900000000000 |
| 2025-06-23 | 79.710000000000 |
| 2025-06-20 | 67.000000000000 |
| 2025-06-18 | 64.430000000000 |
| 2025-06-17 | 64.040001000000 |
| 2025-06-16 | 66.885000000000 |
| 2025-06-13 | 64.570000000000 |
| 2025-06-12 | 66.370000000000 |
| 2025-06-11 | 70.320000000000 |
| 2025-06-10 | 69.510000000000 |
| 2025-06-09 | 72.420000000000 |
| 2025-06-06 | 72.070000000000 |
| 2025-06-05 | 69.170000000000 |
| 2025-06-04 | 72.390000000000 |
| 2025-06-03 | 72.810000000000 |
| 2025-06-02 | 74.130000000000 |
| 2025-05-30 | 71.220000000000 |
| 2025-05-29 | 69.980000000000 |
| 2025-05-28 | 70.019997000000 |
| 2025-05-27 | 69.990000000000 |
| 2025-05-23 | 71.600000000000 |
| 2025-05-22 | 67.330000000000 |
| 2025-05-21 | 67.780000000000 |
| 2025-05-20 | 72.110000000000 |
| 2025-05-19 | 71.019997000000 |
| 2025-05-16 | 68.310000000000 |
| 2025-05-15 | 63.610000000000 |
| 2025-05-14 | 59.450000000000 |
| 2025-05-13 | 60.930000000000 |
| 2025-05-12 | 59.000000000000 |
| 2025-05-09 | 59.140000000000 |
| 2025-05-08 | 56.360000000000 |
| 2025-05-07 | 57.340000000000 |
| 2025-05-06 | 63.270000000000 |
| 2025-05-05 | 66.160000000000 |
| 2025-05-02 | 67.230000000000 |
| 2025-05-01 | 62.320000000000 |
| 2025-04-30 | 66.850000000000 |
| 2025-04-29 | 116.970000000000 |
| 2025-04-28 | 112.490000000000 |
| 2025-04-25 | 111.010002000000 |
| 2025-04-24 | 109.390000000000 |
| 2025-04-23 | 105.690000000000 |
| 2025-04-22 | 96.890000000000 |
| 2025-04-21 | 91.040001000000 |
| 2025-04-15 | 102.220000000000 |
| 2025-04-14 | 101.040001000000 |
| 2025-04-11 | 96.630000000000 |
| 2025-04-10 | 92.620000000000 |
| 2025-04-09 | 97.290000000000 |
| 2025-04-08 | 85.960000000000 |
| 2025-04-07 | 84.770000000000 |
| 2025-04-04 | 80.019997000000 |
| 2025-04-03 | 80.110000000000 |
| 2025-04-02 | 84.870000000000 |
| 2025-04-01 | 84.590000000000 |
| 2025-03-31 | 88.565000000000 |
| 2025-03-28 | 92.200000000000 |
| 2025-03-27 | 94.340000000000 |
| 2025-03-26 | 96.440000000000 |
| 2025-03-25 | 100.590000000000 |
| 2025-03-24 | 103.190000000000 |
| 2025-03-21 | 104.390000000000 |
| 2025-03-20 | 96.710000000000 |
| 2025-03-19 | 97.440000000000 |
| 2025-03-18 | 90.790000000000 |
| 2025-03-17 | 94.460000000000 |
| 2025-03-14 | 98.470000000000 |
| 2025-03-13 | 89.320000000000 |
| 2025-03-12 | 92.080002000000 |
| 2025-03-11 | 87.170000000000 |
| 2025-03-10 | 89.660000000000 |
| 2025-03-07 | 98.010002000000 |
| 2025-03-06 | 97.270000000000 |
| 2025-03-05 | 105.310000000000 |
| 2025-03-04 | 99.000000000000 |
| 2025-03-03 | 94.350000000000 |
| 2025-02-28 | 102.850000000000 |
| 2025-02-27 | 101.000000000000 |
| 2025-02-26 | 99.130000000000 |
| 2025-02-25 | 95.850000000000 |
| 2025-02-24 | 95.000000000000 |
| 2025-02-21 | 95.830000000000 |
| 2025-02-20 | 101.580000000000 |
| 2025-02-19 | 111.310000000000 |
| 2025-02-18 | 112.760000000000 |
| 2025-02-14 | 76.350000000000 |
| 2025-02-13 | 78.000000000000 |
| 2025-02-12 | 70.970000000000 |
| 2025-02-11 | 67.800000000000 |
| 2025-02-10 | 68.150000000000 |
| 2025-02-07 | 59.540000000000 |
| 2025-02-06 | 62.170000000000 |
| 2025-02-05 | 67.180000000000 |
| 2025-02-04 | 72.019997000000 |
| 2025-02-03 | 69.980000000000 |
| 2025-01-31 | 74.850000000000 |
| 2025-01-30 | 77.860000000000 |
| 2025-01-29 | 75.670000000000 |
| 2025-01-28 | 79.240000000000 |
| 2025-01-27 | 74.860000000000 |
| 2025-01-24 | 79.270000000000 |
| 2025-01-23 | 77.660000000000 |
| 2025-01-22 | 75.770000000000 |
| 2025-01-21 | 74.360000000000 |
| 2025-01-17 | 69.480000000000 |
| 2025-01-16 | 68.260000000000 |
| 2025-01-15 | 72.410000000000 |
| 2025-01-14 | 72.004997300000 |
| 2025-01-13 | 85.010002000000 |
| 2025-01-10 | 89.380000000000 |
| 2025-01-08 | 96.570000000000 |
| 2025-01-07 | 97.040001000000 |
| 2025-01-06 | 89.610000000000 |
| 2025-01-03 | 79.140000000000 |
| 2025-01-02 | 79.630000000000 |
| 2024-12-31 | 76.860000000000 |
| 2024-12-30 | 76.580000000000 |
| 2024-12-27 | 78.050003000000 |
| 2024-12-26 | 79.450000000000 |
| 2024-12-24 | 77.400000000000 |
| 2024-12-23 | 76.400000000000 |
| 2024-12-20 | 77.400000000000 |
| 2024-12-19 | 75.300000000000 |
| 2024-12-18 | 76.930000000000 |
| 2024-12-17 | 79.200000000000 |
| 2024-12-16 | 80.500000000000 |
| 2024-12-13 | 75.430000000000 |
| 2024-12-12 | 71.770000000000 |
| 2024-12-11 | 73.830000000000 |
| 2024-12-10 | 71.940000000000 |
| 2024-12-09 | 72.860000000000 |
| 2024-12-06 | 77.200000000000 |
| 2024-12-05 | 78.850000000000 |
| 2024-12-04 | 79.630000000000 |
| 2024-12-03 | 75.050003000000 |
| 2024-12-02 | 77.240000000000 |
| 2024-11-29 | 78.390000000000 |
| 2024-11-27 | 79.430000000000 |
| 2024-11-26 | 80.520000000000 |
| 2024-11-25 | 80.460000000000 |
| 2024-11-22 | 78.710000000000 |
| 2024-11-21 | 72.070000000000 |
| 2024-11-20 | 69.380000000000 |
| 2024-11-19 | 71.040001000000 |
| 2024-11-18 | 71.099998000000 |
| 2024-11-15 | 68.430000000000 |
| 2024-11-14 | 73.730000000000 |
| 2024-11-13 | 78.480000000000 |
| 2024-11-12 | 76.920000000000 |
| 2024-11-11 | 73.390000000000 |
| 2024-11-08 | 77.800000000000 |
| 2024-11-07 | 75.180000000000 |
| 2024-11-06 | 75.950000000000 |
| 2024-11-05 | 74.860000000000 |
| 2024-11-04 | 75.160000000000 |
| 2024-11-01 | 77.740000000000 |
| 2024-10-31 | 81.690000000000 |
| 2024-10-30 | 83.200000000000 |
| 2024-10-29 | 84.019997000000 |
| 2024-10-28 | 56.060001000000 |
| 2024-10-25 | 58.820000000000 |
| 2024-10-24 | 59.090000000000 |
| 2024-10-23 | 56.080002000000 |
| 2024-10-22 | 57.790000000000 |
| 2024-10-21 | 58.190000000000 |
| 2024-10-18 | 60.049999000000 |
| 2024-10-17 | 56.000000000000 |
| 2024-10-16 | 60.780000000000 |
| 2024-10-15 | 59.990000000000 |
| 2024-10-14 | 59.750000000000 |
| 2024-10-11 | 60.000000000000 |
| 2024-10-10 | 55.000000000000 |
| 2024-10-09 | 54.840000000000 |
| 2024-10-08 | 54.330000000000 |
| 2024-10-07 | 52.760000000000 |
| 2024-10-04 | 49.820000000000 |
| 2024-10-03 | 47.120000000000 |
| 2024-10-02 | 45.530000000000 |
| 2024-10-01 | 43.040001000000 |
| 2024-09-30 | 42.440000000000 |
| 2024-09-27 | 42.790000000000 |
| 2024-09-26 | 40.620000000000 |
| 2024-09-25 | 36.840000000000 |
| 2024-09-24 | 39.070000000000 |
| 2024-09-23 | 40.130000000000 |
| 2024-09-20 | 40.400000000000 |
| 2024-09-19 | 40.650000000000 |
| 2024-09-18 | 38.770000000000 |
| 2024-09-17 | 37.140000000000 |
| 2024-09-16 | 37.720000000000 |
| 2024-09-13 | 37.870000000000 |
| 2024-09-12 | 38.170000000000 |
| 2024-09-11 | 35.260000000000 |
| 2024-09-10 | 33.670000000000 |
| 2024-09-09 | 33.730000000000 |
| 2024-09-06 | 32.990000000000 |
| 2024-09-05 | 32.620000000000 |
| 2024-09-04 | 29.620000000000 |
| 2024-09-03 | 30.730000000000 |
| 2024-08-30 | 31.940000000000 |
| 2024-08-29 | 32.480000000000 |
| 2024-08-28 | 31.690000000000 |
| 2024-08-27 | 35.350000000000 |
| 2024-08-26 | 35.590000000000 |
| 2024-08-23 | 35.760000000000 |
| 2024-08-22 | 34.020000000000 |
| 2024-08-21 | 34.500000000000 |
| 2024-08-20 | 34.280000000000 |
| 2024-08-19 | 35.530000000000 |
| 2024-08-16 | 34.570000000000 |
| 2024-08-15 | 32.890000000000 |
| 2024-08-14 | 33.830000000000 |
| 2024-08-13 | 34.150000000000 |
| 2024-08-12 | 33.480000000000 |
| 2024-08-09 | 32.740000000000 |
| 2024-08-08 | 32.830000000000 |
| 2024-08-07 | 29.100000000000 |
| 2024-08-06 | 28.820000000000 |
| 2024-08-05 | 28.185000000000 |
| 2024-08-02 | 30.070000000000 |
| 2024-08-01 | 32.250000000000 |
| 2024-07-31 | 32.720000000000 |
| 2024-07-30 | 30.130000000000 |
| 2024-07-29 | 33.690000000000 |
| 2024-07-26 | 33.530000000000 |
| 2024-07-25 | 32.720000000000 |
| 2024-07-24 | 33.840000000000 |
| 2024-07-23 | 33.280000000000 |
| 2024-07-22 | 32.520000000000 |
| 2024-07-19 | 31.830000000000 |
| 2024-07-18 | 32.620000000000 |
| 2024-07-17 | 33.300000000000 |
| 2024-07-16 | 32.060001000000 |
| 2024-07-15 | 34.500000000000 |
| 2024-07-12 | 32.800000000000 |
| 2024-07-11 | 34.220000000000 |
| 2024-07-10 | 31.290000000000 |
| 2024-07-09 | 29.810000000000 |
| 2024-07-08 | 28.100000000000 |
| 2024-07-05 | 28.910000000000 |
| 2024-07-03 | 28.000000000000 |
| 2024-07-02 | 27.760000000000 |
| 2024-07-01 | 28.690000000000 |
| 2024-06-28 | 26.140000000000 |
| 2024-06-27 | 26.640000000000 |
| 2024-06-26 | 26.190000000000 |
| 2024-06-25 | 27.250000000000 |
| 2024-06-24 | 27.440000000000 |
| 2024-06-21 | 27.460000000000 |
| 2024-06-20 | 26.900000000000 |
| 2024-06-18 | 27.600000000000 |
| 2024-06-17 | 27.740000000000 |
| 2024-06-14 | 28.780000000000 |
| 2024-06-13 | 28.770000000000 |
| 2024-06-12 | 27.280000000000 |
| 2024-06-11 | 27.040001000000 |
| 2024-06-10 | 25.680000000000 |
| 2024-06-07 | 25.010000000000 |
| 2024-06-06 | 26.230000000000 |
| 2024-06-05 | 27.280000000000 |
| 2024-06-04 | 24.100000000000 |