SM
SMTIUSD32.8400000000002026-10-27 market.stock:us:smti.1d1d
查看完整数据表
| Date | Value |
|---|
| 2026-10-27 | 32.840000000000 |
| 2026-10-26 | 33.020000000000 |
| 2026-10-23 | 32.800000000000 |
| 2026-10-22 | 32.880000000000 |
| 2026-10-21 | 32.770000000000 |
| 2026-10-20 | 33.140000000000 |
| 2026-10-19 | 33.140000000000 |
| 2026-10-16 | 33.160000000000 |
| 2026-10-15 | 35.090000000000 |
| 2026-10-14 | 35.120000000000 |
| 2026-10-13 | 35.140000000000 |
| 2026-10-12 | 35.150000000000 |
| 2026-10-09 | 35.070000000000 |
| 2026-10-08 | 35.049999000000 |
| 2026-10-07 | 35.049999000000 |
| 2026-10-06 | 35.000000000000 |
| 2026-10-05 | 35.000000000000 |
| 2026-10-02 | 34.850000000000 |
| 2026-10-01 | 34.880000000000 |
| 2026-09-30 | 35.140000000000 |
| 2026-09-29 | 35.090000000000 |
| 2026-09-28 | 35.099998000000 |
| 2026-09-25 | 35.060001000000 |
| 2026-09-24 | 35.099998000000 |
| 2026-09-23 | 35.150000000000 |
| 2026-09-22 | 35.280000000000 |
| 2026-09-21 | 35.170000000000 |
| 2026-09-18 | 35.070000000000 |
| 2026-09-17 | 34.980000000000 |
| 2026-09-16 | 35.099998000000 |
| 2026-09-15 | 35.110000000000 |
| 2026-09-14 | 34.980000000000 |
| 2026-09-11 | 34.920000000000 |
| 2026-09-10 | 35.029999000000 |
| 2026-09-09 | 35.029999000000 |
| 2026-09-08 | 35.049999000000 |
| 2026-09-04 | 34.730000000000 |
| 2026-09-03 | 34.720000000000 |
| 2026-09-02 | 34.800000000000 |
| 2026-09-01 | 34.790000000000 |
| 2026-08-31 | 34.880000000000 |
| 2026-08-28 | 34.570000000000 |
| 2026-08-27 | 34.580000000000 |
| 2026-08-26 | 34.650000000000 |
| 2026-08-25 | 34.670000000000 |
| 2026-08-24 | 34.380000000000 |
| 2026-08-21 | 34.450000762939 |
| 2026-08-20 | 34.240001678467 |
| 2026-08-19 | 34.279998779297 |
| 2026-08-18 | 34.170000000000 |
| 2026-08-17 | 34.000000000000 |
| 2026-08-14 | 34.150001525879 |
| 2026-08-13 | 34.159999847412 |
| 2026-08-12 | 34.330001831055 |
| 2026-08-11 | 34.380000000000 |
| 2026-08-10 | 34.250000000000 |
| 2026-08-07 | 34.099998474121 |
| 2026-08-06 | 34.090000000000 |
| 2026-08-05 | 34.070000000000 |
| 2026-08-04 | 34.060001373291 |
| 2026-08-03 | 34.000000000000 |
| 2026-07-31 | 33.860000610352 |
| 2026-07-30 | 34.060001373291 |
| 2026-07-29 | 30.250000000000 |
| 2026-07-28 | 26.639999389648 |
| 2026-07-27 | 25.850000381470 |
| 2026-07-24 | 25.559999465942 |
| 2026-07-23 | 25.500000000000 |
| 2026-07-22 | 25.540000915527 |
| 2026-07-21 | 25.500000000000 |
| 2026-07-20 | 25.000000000000 |
| 2026-07-17 | 25.000000000000 |
| 2026-07-16 | 25.319999694824 |
| 2026-07-15 | 24.530000686646 |
| 2026-07-14 | 23.450000762939 |
| 2026-07-13 | 24.920000076294 |
| 2026-07-10 | 23.819999694824 |
| 2026-07-09 | 23.879999160767 |
| 2026-07-08 | 24.230000000000 |
| 2026-07-07 | 24.790000915527 |
| 2026-07-06 | 25.170000076294 |
| 2026-07-02 | 24.840000152588 |
| 2026-07-01 | 24.270000457764 |
| 2026-06-30 | 23.590000152588 |
| 2026-06-29 | 24.579999923706 |
| 2026-06-26 | 23.879999160767 |
| 2026-06-25 | 23.120000839233 |
| 2026-06-24 | 22.889999389648 |
| 2026-06-23 | 21.750000000000 |
| 2026-06-22 | 21.750000000000 |
| 2026-06-18 | 22.020000457764 |
| 2026-06-17 | 21.219999313354 |
| 2026-06-16 | 22.690000534058 |
| 2026-06-15 | 21.889999389648 |
| 2026-06-12 | 20.809999465942 |
| 2026-06-11 | 21.500000000000 |
| 2026-06-10 | 22.989999771118 |
| 2026-06-09 | 22.719999313354 |
| 2026-06-08 | 22.090000152588 |
| 2026-06-05 | 22.440000534058 |
| 2026-06-04 | 22.120000839233 |
| 2026-06-03 | 20.969999313354 |
| 2026-06-02 | 21.260000228882 |
| 2026-06-01 | 21.920000076294 |
| 2026-05-29 | 22.790000915527 |
| 2026-05-28 | 23.790000915527 |
| 2026-05-27 | 23.379999160767 |
| 2026-05-26 | 22.930000305176 |
| 2026-05-22 | 23.170000076294 |
| 2026-05-21 | 23.639999389648 |
| 2026-05-20 | 23.000000000000 |
| 2026-05-19 | 22.719999313354 |
| 2026-05-18 | 21.889999389648 |
| 2026-05-15 | 21.059999465942 |
| 2026-05-14 | 21.639999389648 |
| 2026-05-13 | 21.100000381470 |
| 2026-05-12 | 20.440000534058 |
| 2026-05-11 | 18.020000457764 |
| 2026-05-08 | 18.399999618530 |
| 2026-05-07 | 19.079999923706 |
| 2026-05-06 | 19.149999618530 |
| 2026-05-05 | 19.620000839233 |
| 2026-05-04 | 18.989999771118 |
| 2026-05-01 | 19.729999542236 |
| 2026-04-30 | 18.989999771118 |
| 2026-04-29 | 18.200000762939 |
| 2026-04-28 | 18.700000762939 |
| 2026-04-27 | 18.930000305176 |
| 2026-04-24 | 19.219999313354 |
| 2026-04-23 | 19.129999160767 |
| 2026-04-22 | 19.959999084473 |
| 2026-04-21 | 19.799999237061 |
| 2026-04-20 | 20.620000839233 |
| 2026-04-17 | 20.770000457764 |
| 2026-04-16 | 19.780000686646 |
| 2026-04-15 | 20.010000228882 |
| 2026-04-14 | 18.510000228882 |
| 2026-04-13 | 17.600000381470 |
| 2026-04-10 | 16.530000686646 |
| 2026-04-09 | 16.969999313354 |
| 2026-04-08 | 17.000000000000 |
| 2026-04-07 | 16.829999923706 |
| 2026-04-06 | 17.190000534058 |
| 2026-04-02 | 17.239999771118 |
| 2026-04-01 | 17.250000000000 |
| 2026-03-31 | 17.180000305176 |
| 2026-03-30 | 17.290000915527 |
| 2026-03-27 | 16.959999084473 |
| 2026-03-26 | 18.010000228882 |
| 2026-03-25 | 16.340000152588 |
| 2026-03-24 | 18.079999923706 |
| 2026-03-23 | 18.340000152588 |
| 2026-03-20 | 18.379999160767 |
| 2026-03-19 | 18.719999313354 |
| 2026-03-18 | 18.659999847412 |
| 2026-03-17 | 19.620000839233 |
| 2026-03-16 | 19.639999389648 |
| 2026-03-13 | 19.479999542236 |
| 2026-03-12 | 19.090000152588 |
| 2026-03-11 | 19.600000381470 |
| 2026-03-10 | 19.690000534058 |
| 2026-03-09 | 20.739999771118 |
| 2026-03-06 | 18.870000839233 |
| 2026-03-05 | 19.200000762939 |
| 2026-03-04 | 20.090000152588 |
| 2026-03-03 | 20.840000152588 |
| 2026-03-02 | 20.479999542236 |
| 2026-02-27 | 20.440000534058 |
| 2026-02-26 | 21.069999694824 |
| 2026-02-25 | 19.899999618530 |
| 2026-02-24 | 19.920000076294 |
| 2026-02-23 | 20.719999313354 |
| 2026-02-20 | 20.450000762939 |
| 2026-02-19 | 19.940000534058 |
| 2026-02-18 | 19.649999618530 |
| 2026-02-17 | 19.090000152588 |
| 2026-02-13 | 18.909999847412 |
| 2026-02-12 | 19.430000305176 |
| 2026-02-11 | 19.520000457764 |
| 2026-02-10 | 19.520000457764 |
| 2026-02-09 | 19.920000076294 |
| 2026-02-06 | 20.239999771118 |
| 2026-02-05 | 20.040000915527 |
| 2026-02-04 | 20.739999771118 |
| 2026-02-03 | 20.549999237061 |
| 2026-02-02 | 22.049999237061 |
| 2026-01-30 | 22.000000000000 |
| 2026-01-29 | 21.059999465942 |
| 2026-01-28 | 21.379999160767 |
| 2026-01-27 | 20.799999237061 |
| 2026-01-26 | 21.250000000000 |
| 2026-01-23 | 21.750000000000 |
| 2026-01-22 | 22.250000000000 |
| 2026-01-21 | 22.790000915527 |
| 2026-01-20 | 21.770000457764 |
| 2026-01-16 | 22.840000152588 |
| 2026-01-15 | 23.770000457764 |
| 2026-01-14 | 23.149999618530 |
| 2026-01-13 | 23.659999847412 |
| 2026-01-12 | 23.969999313354 |
| 2026-01-09 | 24.350000381470 |
| 2026-01-08 | 25.069999694824 |
| 2026-01-07 | 24.389999389648 |
| 2026-01-06 | 24.879999160767 |
| 2026-01-05 | 23.559999465942 |
| 2026-01-02 | 23.100000381470 |
| 2025-12-31 | 23.350000381470 |
| 2025-12-30 | 23.870000839233 |
| 2025-12-29 | 24.250000000000 |
| 2025-12-26 | 24.219999313354 |
| 2025-12-24 | 24.520000457764 |
| 2025-12-23 | 24.510000228882 |
| 2025-12-22 | 25.040000915527 |
| 2025-12-19 | 24.209999084473 |
| 2025-12-18 | 24.139999389648 |
| 2025-12-17 | 24.440000534058 |
| 2025-12-16 | 25.200000762939 |
| 2025-12-15 | 24.700000762939 |
| 2025-12-12 | 25.909999847412 |
| 2025-12-11 | 24.100000381470 |
| 2025-12-10 | 24.399999618530 |
| 2025-12-09 | 23.629999160767 |
| 2025-12-08 | 21.760000228882 |
| 2025-12-05 | 21.690000534058 |
| 2025-12-04 | 21.799999237061 |
| 2025-12-03 | 21.069999694824 |
| 2025-12-02 | 20.200000762939 |
| 2025-12-01 | 20.329999923706 |
| 2025-11-28 | 20.920000076294 |
| 2025-11-26 | 20.760000228882 |
| 2025-11-25 | 20.370000839233 |
| 2025-11-24 | 19.700000762939 |
| 2025-11-21 | 19.479999542236 |
| 2025-11-20 | 19.139999389648 |
| 2025-11-19 | 19.059999465942 |
| 2025-11-18 | 20.899999618530 |
| 2025-11-17 | 21.069999694824 |
| 2025-11-14 | 21.540000915527 |
| 2025-11-13 | 19.610000610352 |
| 2025-11-12 | 21.110000610352 |
| 2025-11-11 | 28.040000915527 |
| 2025-11-10 | 28.159999847412 |
| 2025-11-07 | 27.719999313354 |
| 2025-11-06 | 27.870000839233 |
| 2025-11-05 | 27.600000381470 |
| 2025-11-04 | 28.219999313354 |
| 2025-11-03 | 28.989999771118 |
| 2025-10-31 | 29.299999237061 |
| 2025-10-30 | 28.809999465942 |
| 2025-10-29 | 29.440000534058 |
| 2025-10-28 | 30.350000381470 |
| 2025-10-27 | 30.500000000000 |
| 2025-10-24 | 31.079999923706 |
| 2025-10-23 | 30.079999923706 |
| 2025-10-22 | 31.180000305176 |
| 2025-10-21 | 29.149999618530 |
| 2025-10-20 | 29.520000457764 |
| 2025-10-17 | 28.260000228882 |
| 2025-10-16 | 29.299999237061 |
| 2025-10-15 | 29.899999618530 |
| 2025-10-14 | 29.959999084473 |
| 2025-10-13 | 30.000000000000 |
| 2025-10-10 | 29.860000610352 |
| 2025-10-09 | 31.610000610352 |
| 2025-10-08 | 32.330001831055 |
| 2025-10-07 | 30.329999923706 |
| 2025-10-06 | 31.260000228882 |
| 2025-10-03 | 31.190000534058 |
| 2025-10-02 | 30.879999160767 |
| 2025-10-01 | 30.799999237061 |
| 2025-09-30 | 31.729999542236 |
| 2025-09-29 | 31.840000152588 |
| 2025-09-26 | 31.850000381470 |
| 2025-09-25 | 31.239999771118 |
| 2025-09-24 | 32.569999694824 |
| 2025-09-23 | 33.099998474121 |
| 2025-09-22 | 33.830001831055 |
| 2025-09-19 | 32.889999389648 |
| 2025-09-18 | 34.639999389648 |
| 2025-09-17 | 34.189998626709 |
| 2025-09-16 | 35.080001831055 |
| 2025-09-15 | 35.009998321533 |
| 2025-09-12 | 33.959999084473 |
| 2025-09-11 | 35.279998779297 |
| 2025-09-10 | 33.759998321533 |
| 2025-09-09 | 34.389999389648 |
| 2025-09-08 | 35.750000000000 |
| 2025-09-05 | 33.569999694824 |
| 2025-09-04 | 34.040000915527 |
| 2025-09-03 | 33.509998321533 |
| 2025-09-02 | 34.630001068115 |
| 2025-08-29 | 33.659999847412 |
| 2025-08-28 | 33.729999542236 |
| 2025-08-27 | 33.939998626709 |
| 2025-08-26 | 33.650001525879 |
| 2025-08-25 | 32.930000305176 |
| 2025-08-22 | 33.950000762939 |
| 2025-08-21 | 30.520000457764 |
| 2025-08-20 | 30.729999542236 |
| 2025-08-19 | 30.860000610352 |
| 2025-08-18 | 31.579999923706 |
| 2025-08-15 | 29.680000305176 |
| 2025-08-14 | 30.399999618530 |
| 2025-08-13 | 31.920000076294 |
| 2025-08-12 | 27.469999313354 |
| 2025-08-11 | 26.860000610352 |
| 2025-08-08 | 24.799999237061 |
| 2025-08-07 | 24.360000610352 |
| 2025-08-06 | 24.549999237061 |
| 2025-08-05 | 24.520000457764 |
| 2025-08-04 | 24.760000228882 |
| 2025-08-01 | 24.159999847412 |
| 2025-07-31 | 24.170000076294 |
| 2025-07-30 | 25.090000152588 |
| 2025-07-29 | 25.020000457764 |
| 2025-07-28 | 25.030000686646 |
| 2025-07-25 | 25.530000686646 |
| 2025-07-24 | 25.649999618530 |
| 2025-07-23 | 27.379999160767 |
| 2025-07-22 | 26.379999160767 |
| 2025-07-21 | 26.280000686646 |
| 2025-07-18 | 26.309999465942 |
| 2025-07-17 | 27.459999084473 |
| 2025-07-16 | 27.889999389648 |
| 2025-07-15 | 27.229999542236 |
| 2025-07-14 | 28.870000839233 |
| 2025-07-11 | 29.059999465942 |
| 2025-07-10 | 30.670000076294 |
| 2025-07-09 | 30.239999771118 |
| 2025-07-08 | 30.299999237061 |
| 2025-07-07 | 29.170000076294 |
| 2025-07-03 | 29.649999618530 |
| 2025-07-02 | 29.940000534058 |
| 2025-07-01 | 28.809999465942 |
| 2025-06-30 | 28.389999389648 |
| 2025-06-27 | 28.409999847412 |
| 2025-06-26 | 28.360000610352 |
| 2025-06-25 | 28.069999694824 |
| 2025-06-24 | 28.469999313354 |
| 2025-06-23 | 27.819999694824 |
| 2025-06-20 | 27.280000686646 |
| 2025-06-18 | 27.620000839233 |
| 2025-06-17 | 27.819999694824 |
| 2025-06-16 | 28.670000076294 |
| 2025-06-13 | 28.809999465942 |
| 2025-06-12 | 28.690000534058 |
| 2025-06-11 | 28.940000534058 |
| 2025-06-10 | 29.799999237061 |
| 2025-06-09 | 29.069999694824 |
| 2025-06-06 | 29.489999771118 |
| 2025-06-05 | 28.879999160767 |
| 2025-06-04 | 29.299999237061 |
| 2025-06-03 | 29.170000076294 |
| 2025-06-02 | 29.090000152588 |
| 2025-05-30 | 29.000000000000 |
| 2025-05-29 | 29.309999465942 |
| 2025-05-28 | 28.889999389648 |
| 2025-05-27 | 30.780000686646 |
| 2025-05-23 | 30.389999389648 |
| 2025-05-22 | 30.989999771118 |
| 2025-05-21 | 31.020000457764 |
| 2025-05-20 | 31.040000915527 |
| 2025-05-19 | 31.180000305176 |
| 2025-05-16 | 31.500000000000 |
| 2025-05-15 | 30.879999160767 |
| 2025-05-14 | 31.299999237061 |
| 2025-05-13 | 35.099998474121 |
| 2025-05-12 | 34.369998931885 |
| 2025-05-09 | 32.349998474121 |
| 2025-05-08 | 32.400001525879 |
| 2025-05-07 | 31.840000152588 |
| 2025-05-06 | 31.850000381470 |
| 2025-05-05 | 32.360000610352 |
| 2025-05-02 | 32.889999389648 |
| 2025-05-01 | 32.240001678467 |
| 2025-04-30 | 31.940000534058 |
| 2025-04-29 | 32.139999389648 |
| 2025-04-28 | 31.639999389648 |
| 2025-04-25 | 31.719999313354 |
| 2025-04-24 | 31.989999771118 |
| 2025-04-23 | 30.219999313354 |
| 2025-04-22 | 30.120000839233 |
| 2025-04-21 | 28.659999847412 |
| 2025-04-17 | 29.430000305176 |
| 2025-04-16 | 28.690000534058 |
| 2025-04-15 | 29.379999160767 |
| 2025-04-14 | 29.959999084473 |
| 2025-04-11 | 29.049999237061 |
| 2025-04-10 | 28.850000381470 |
| 2025-04-09 | 29.200000762939 |
| 2025-04-08 | 27.020000457764 |
| 2025-04-07 | 27.549999237061 |
| 2025-04-04 | 27.790000915527 |
| 2025-04-03 | 29.399999618530 |
| 2025-04-02 | 30.069999694824 |
| 2025-04-01 | 30.370000839233 |
| 2025-03-31 | 30.870000839233 |
| 2025-03-28 | 30.190000534058 |
| 2025-03-27 | 31.219999313354 |
| 2025-03-26 | 29.629999160767 |
| 2025-03-25 | 31.200000762939 |
| 2025-03-24 | 35.689998626709 |
| 2025-03-21 | 33.599998474121 |
| 2025-03-20 | 33.939998626709 |
| 2025-03-19 | 34.650001525879 |
| 2025-03-18 | 33.639999389648 |
| 2025-03-17 | 32.900001525879 |
| 2025-03-14 | 32.389999389648 |
| 2025-03-13 | 31.049999237061 |
| 2025-03-12 | 31.899999618530 |
| 2025-03-11 | 31.969999313354 |
| 2025-03-10 | 31.420000076294 |
| 2025-03-07 | 33.009998321533 |
| 2025-03-06 | 32.180000305176 |
| 2025-03-05 | 32.979999542236 |
| 2025-03-04 | 31.889999389648 |
| 2025-03-03 | 32.819999694824 |
| 2025-02-28 | 34.689998626709 |
| 2025-02-27 | 34.349998474121 |
| 2025-02-26 | 35.599998474121 |
| 2025-02-25 | 34.840000152588 |
| 2025-02-24 | 35.389999389648 |
| 2025-02-21 | 33.689998626709 |
| 2025-02-20 | 35.310001373291 |
| 2025-02-19 | 35.310001373291 |
| 2025-02-18 | 35.099998474121 |
| 2025-02-14 | 35.020000457764 |
| 2025-02-13 | 35.250000000000 |
| 2025-02-12 | 34.509998321533 |
| 2025-02-11 | 34.509998321533 |
| 2025-02-10 | 34.900001525879 |
| 2025-02-07 | 34.750000000000 |
| 2025-02-06 | 35.400001525879 |
| 2025-02-05 | 36.470001220703 |
| 2025-02-04 | 35.479999542236 |
| 2025-02-03 | 35.569999694824 |
| 2025-01-31 | 36.330001831055 |
| 2025-01-30 | 36.840000152588 |
| 2025-01-29 | 36.310001373291 |
| 2025-01-28 | 37.630001068115 |
| 2025-01-27 | 36.689998626709 |
| 2025-01-24 | 37.119998931885 |
| 2025-01-23 | 38.119998931885 |
| 2025-01-22 | 37.720001220703 |
| 2025-01-21 | 34.000000000000 |
| 2025-01-17 | 32.639999389648 |
| 2025-01-16 | 32.709999084473 |
| 2025-01-15 | 32.970001220703 |
| 2025-01-14 | 32.470001220703 |
| 2025-01-13 | 32.459999084473 |
| 2025-01-10 | 32.229999542236 |
| 2025-01-08 | 32.639999389648 |
| 2025-01-07 | 32.419998168945 |
| 2025-01-06 | 33.810001373291 |
| 2025-01-03 | 33.500000000000 |
| 2025-01-02 | 33.099998474121 |
| 2024-12-31 | 33.200000762939 |
| 2024-12-30 | 33.189998626709 |
| 2024-12-27 | 33.500000000000 |
| 2024-12-26 | 34.200000762939 |
| 2024-12-24 | 34.939998626709 |
| 2024-12-23 | 34.110000610352 |
| 2024-12-20 | 33.680000305176 |
| 2024-12-19 | 31.590000152588 |
| 2024-12-18 | 31.790000915527 |
| 2024-12-17 | 33.990001678467 |
| 2024-12-16 | 33.830001831055 |
| 2024-12-13 | 34.650001525879 |
| 2024-12-12 | 35.860000610352 |
| 2024-12-11 | 35.909999847412 |
| 2024-12-10 | 36.619998931885 |
| 2024-12-09 | 35.979999542236 |
| 2024-12-06 | 36.639999389648 |
| 2024-12-05 | 35.330001831055 |
| 2024-12-04 | 35.939998626709 |
| 2024-12-03 | 36.360000610352 |
| 2024-12-02 | 36.189998626709 |
| 2024-11-29 | 36.340000152588 |
| 2024-11-27 | 36.560001373291 |
| 2024-11-26 | 37.009998321533 |
| 2024-11-25 | 37.700000762939 |
| 2024-11-22 | 37.700000762939 |
| 2024-11-21 | 37.319999694824 |
| 2024-11-20 | 37.279998779297 |
| 2024-11-19 | 36.950000762939 |
| 2024-11-18 | 35.369998931885 |
| 2024-11-15 | 34.650001525879 |
| 2024-11-14 | 36.000000000000 |
| 2024-11-13 | 37.220001220703 |
| 2024-11-12 | 34.599998474121 |
| 2024-11-11 | 35.000000000000 |
| 2024-11-08 | 35.240001678467 |
| 2024-11-07 | 33.909999847412 |
| 2024-11-06 | 35.169998168945 |
| 2024-11-05 | 33.750000000000 |
| 2024-11-04 | 33.450000762939 |
| 2024-11-01 | 33.509998321533 |
| 2024-10-31 | 33.000000000000 |
| 2024-10-30 | 32.750000000000 |
| 2024-10-29 | 32.400001525879 |
| 2024-10-28 | 32.860000610352 |
| 2024-10-25 | 31.700000762939 |
| 2024-10-24 | 31.549999237061 |
| 2024-10-23 | 32.459999084473 |
| 2024-10-22 | 33.770000457764 |
| 2024-10-21 | 33.470001220703 |
| 2024-10-18 | 33.290000915527 |
| 2024-10-17 | 30.989999771118 |
| 2024-10-16 | 31.299999237061 |
| 2024-10-15 | 32.139999389648 |
| 2024-10-14 | 31.870000839233 |
| 2024-10-11 | 32.950000762939 |
| 2024-10-10 | 31.139999389648 |
| 2024-10-09 | 32.080001831055 |
| 2024-10-08 | 30.959999084473 |
| 2024-10-07 | 29.590000152588 |
| 2024-10-04 | 29.370000839233 |
| 2024-10-03 | 29.799999237061 |
| 2024-10-02 | 29.780000686646 |
| 2024-10-01 | 29.000000000000 |
| 2024-09-30 | 30.239999771118 |
| 2024-09-27 | 30.149999618530 |
| 2024-09-26 | 29.000000000000 |
| 2024-09-25 | 29.020000457764 |
| 2024-09-24 | 29.479999542236 |
| 2024-09-23 | 30.489999771118 |
| 2024-09-20 | 32.110000610352 |
| 2024-09-19 | 33.299999237061 |
| 2024-09-18 | 31.110000610352 |
| 2024-09-17 | 32.650001525879 |
| 2024-09-16 | 33.560001373291 |
| 2024-09-13 | 34.479999542236 |
| 2024-09-12 | 34.680000305176 |
| 2024-09-11 | 33.509998321533 |
| 2024-09-10 | 33.330001831055 |
| 2024-09-09 | 35.009998321533 |
| 2024-09-06 | 33.400001525879 |
| 2024-09-05 | 35.040000915527 |
| 2024-09-04 | 34.590000152588 |
| 2024-09-03 | 34.479999542236 |
| 2024-08-30 | 35.889999389648 |
| 2024-08-29 | 35.509998321533 |
| 2024-08-28 | 34.150001525879 |
| 2024-08-27 | 33.810001373291 |
| 2024-08-26 | 33.970001220703 |
| 2024-08-23 | 34.790000915527 |
| 2024-08-22 | 32.970001220703 |
| 2024-08-21 | 33.959999084473 |
| 2024-08-20 | 32.250000000000 |
| 2024-08-19 | 32.740001678467 |
| 2024-08-16 | 32.430000305176 |
| 2024-08-15 | 33.009998321533 |
| 2024-08-14 | 32.720001220703 |
| 2024-08-13 | 32.040000915527 |
| 2024-08-12 | 27.829999923706 |
| 2024-08-09 | 27.879999160767 |
| 2024-08-08 | 27.899999618530 |
| 2024-08-07 | 27.079999923706 |
| 2024-08-06 | 27.739999771118 |
| 2024-08-05 | 26.930000305176 |
| 2024-08-02 | 28.700000762939 |
| 2024-08-01 | 29.959999084473 |
| 2024-07-31 | 31.889999389648 |
| 2024-07-30 | 29.840000152588 |
| 2024-07-29 | 30.899999618530 |
| 2024-07-26 | 32.680000305176 |
| 2024-07-25 | 32.189998626709 |
| 2024-07-24 | 31.200000762939 |
| 2024-07-23 | 31.700000762939 |
| 2024-07-22 | 31.299999237061 |
| 2024-07-19 | 30.149999618530 |
| 2024-07-18 | 29.100000381470 |
| 2024-07-17 | 30.100000381470 |
| 2024-07-16 | 31.829999923706 |
| 2024-07-15 | 29.659999847412 |
| 2024-07-12 | 28.879999160767 |
| 2024-07-11 | 28.799999237061 |
| 2024-07-10 | 27.670000076294 |
| 2024-07-09 | 27.299999237061 |
| 2024-07-08 | 27.790000915527 |
| 2024-07-05 | 26.860000610352 |
| 2024-07-03 | 27.620000839233 |
| 2024-07-02 | 27.700000762939 |
| 2024-07-01 | 26.950000762939 |
| 2024-06-28 | 28.219999313354 |
| 2024-06-27 | 29.090000152588 |
| 2024-06-26 | 28.010000228882 |
| 2024-06-25 | 28.180000305176 |
| 2024-06-24 | 28.969999313354 |
| 2024-06-21 | 27.969999313354 |
| 2024-06-20 | 28.700000762939 |
| 2024-06-18 | 29.649999618530 |
| 2024-06-17 | 29.020000457764 |
| 2024-06-14 | 30.079999923706 |
| 2024-06-13 | 30.549999237061 |
| 2024-06-12 | 31.270000457764 |
| 2024-06-11 | 30.989999771118 |
| 2024-06-10 | 32.689998626709 |
| 2024-06-07 | 30.059999465942 |
| 2024-06-06 | 29.209999084473 |
02 / 可用数据序列
| Key | Shape | Interval | Unit |
|---|
| market.stock:us:smti.1d | ohlc | 1d | USD |
| market.stock:us:smti.1w | ohlc | 1w | USD |