正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 197.530000000000 |
| 2026-10-26 | 198.630000000000 |
| 2026-10-23 | 196.380000000000 |
| 2026-10-22 | 199.160000000000 |
| 2026-10-21 | 197.580000000000 |
| 2026-10-20 | 198.720000000000 |
| 2026-10-19 | 188.940000000000 |
| 2026-10-16 | 186.509990000000 |
| 2026-10-15 | 193.679990000000 |
| 2026-10-14 | 186.320010000000 |
| 2026-10-13 | 188.800000000000 |
| 2026-10-12 | 189.980000000000 |
| 2026-10-09 | 184.980000000000 |
| 2026-10-08 | 184.870000000000 |
| 2026-10-07 | 185.190000000000 |
| 2026-10-06 | 184.720000000000 |
| 2026-10-05 | 182.690000000000 |
| 2026-10-02 | 182.570010000000 |
| 2026-10-01 | 179.780000000000 |
| 2026-09-30 | 180.120000000000 |
| 2026-09-29 | 182.440000000000 |
| 2026-09-28 | 181.990010000000 |
| 2026-09-25 | 177.740010000000 |
| 2026-09-24 | 176.940000000000 |
| 2026-09-23 | 168.490010000000 |
| 2026-09-22 | 169.009994500000 |
| 2026-09-21 | 167.500000000000 |
| 2026-09-18 | 165.750000000000 |
| 2026-09-17 | 166.160000000000 |
| 2026-09-16 | 170.679990000000 |
| 2026-09-15 | 167.089996000000 |
| 2026-09-14 | 169.620000000000 |
| 2026-09-11 | 160.800000000000 |
| 2026-09-10 | 162.580000000000 |
| 2026-09-09 | 169.300000000000 |
| 2026-09-08 | 175.130000000000 |
| 2026-09-04 | 173.380000000000 |
| 2026-09-03 | 175.210010000000 |
| 2026-09-02 | 175.250000000000 |
| 2026-09-01 | 174.920000000000 |
| 2026-08-31 | 192.490010000000 |
| 2026-08-28 | 191.230000000000 |
| 2026-08-27 | 192.860000000000 |
| 2026-08-26 | 188.550000000000 |
| 2026-08-25 | 183.800000000000 |
| 2026-08-24 | 182.990005493164 |
| 2026-08-21 | 180.759994506836 |
| 2026-08-20 | 179.980000000000 |
| 2026-08-19 | 181.240010000000 |
| 2026-08-18 | 182.820007324219 |
| 2026-08-17 | 183.620000000000 |
| 2026-08-14 | 185.100006103516 |
| 2026-08-13 | 188.590000000000 |
| 2026-08-12 | 186.130000000000 |
| 2026-08-11 | 187.679992675781 |
| 2026-08-10 | 186.170000000000 |
| 2026-08-07 | 185.520004272461 |
| 2026-08-06 | 179.929992675781 |
| 2026-08-05 | 182.110000610352 |
| 2026-08-04 | 168.190000000000 |
| 2026-08-03 | 160.570007324219 |
| 2026-07-31 | 161.770004272461 |
| 2026-07-30 | 163.330000000000 |
| 2026-07-29 | 159.220000000000 |
| 2026-07-28 | 159.840000000000 |
| 2026-07-27 | 153.190002441406 |
| 2026-07-24 | 148.600006103516 |
| 2026-07-23 | 145.830001831055 |
| 2026-07-22 | 147.110000610352 |
| 2026-07-21 | 147.820007324219 |
| 2026-07-20 | 152.830000000000 |
| 2026-07-17 | 154.529998779297 |
| 2026-07-16 | 154.210006713867 |
| 2026-07-15 | 150.050003000000 |
| 2026-07-14 | 149.889999389648 |
| 2026-07-13 | 149.789993286133 |
| 2026-07-10 | 152.649993896484 |
| 2026-07-09 | 148.809997558594 |
| 2026-07-08 | 146.490010000000 |
| 2026-07-07 | 150.940000000000 |
| 2026-07-06 | 148.919998168945 |
| 2026-07-02 | 151.470001220703 |
| 2026-07-01 | 151.839996337891 |
| 2026-06-30 | 152.270004272461 |
| 2026-06-29 | 146.380004882813 |
| 2026-06-26 | 145.100006103516 |
| 2026-06-25 | 142.850006103516 |
| 2026-06-24 | 140.190002441406 |
| 2026-06-23 | 134.899993896484 |
| 2026-06-22 | 138.559997558594 |
| 2026-06-18 | 140.839996337891 |
| 2026-06-17 | 133.559997558594 |
| 2026-06-16 | 136.279998779297 |
| 2026-06-15 | 133.089996337891 |
| 2026-06-12 | 133.800003051758 |
| 2026-06-11 | 135.589996337891 |
| 2026-06-10 | 128.220001220703 |
| 2026-06-09 | 128.479995727539 |
| 2026-06-08 | 118.279998779297 |
| 2026-06-05 | 119.819999694824 |
| 2026-06-04 | 123.470001220703 |
| 2026-06-03 | 121.260002136230 |
| 2026-06-02 | 122.279998779297 |
| 2026-06-01 | 122.660003662109 |
| 2026-05-29 | 121.889999389648 |
| 2026-05-28 | 119.480003356934 |
| 2026-05-27 | 116.949996948242 |
| 2026-05-26 | 116.209999084473 |
| 2026-05-22 | 112.029998779297 |
| 2026-05-21 | 112.209999084473 |
| 2026-05-20 | 107.150001525879 |
| 2026-05-19 | 101.989997863770 |
| 2026-05-18 | 106.410003662109 |
| 2026-05-15 | 105.629997253418 |
| 2026-05-14 | 106.699996948242 |
| 2026-05-13 | 102.940002441406 |
| 2026-05-12 | 108.410003662109 |
| 2026-05-11 | 107.489997863770 |
| 2026-05-08 | 111.669998168945 |
| 2026-05-07 | 113.120002746582 |
| 2026-05-06 | 115.489997863770 |
| 2026-05-05 | 117.410003662109 |
| 2026-05-04 | 114.800003051758 |
| 2026-05-01 | 114.650001525879 |
| 2026-04-30 | 115.529998779297 |
| 2026-04-29 | 113.129997253418 |
| 2026-04-28 | 114.580001831055 |
| 2026-04-27 | 116.769996643066 |
| 2026-04-24 | 115.739997863770 |
| 2026-04-23 | 114.690002441406 |
| 2026-04-22 | 117.300003051758 |
| 2026-04-21 | 118.169998168945 |
| 2026-04-20 | 121.660003662109 |
| 2026-04-17 | 119.599998474121 |
| 2026-04-16 | 114.879997253418 |
| 2026-04-15 | 115.510002136230 |
| 2026-04-14 | 116.629997253418 |
| 2026-04-13 | 115.370002746582 |
| 2026-04-10 | 115.069999694824 |
| 2026-04-09 | 114.959999084473 |
| 2026-04-08 | 111.910003662109 |
| 2026-04-07 | 104.150001525879 |
| 2026-04-06 | 108.480003356934 |
| 2026-04-02 | 104.379997253418 |
| 2026-04-01 | 106.489997863770 |
| 2026-03-31 | 105.900001525879 |
| 2026-03-30 | 97.620002746582 |
| 2026-03-27 | 102.110000610352 |
| 2026-03-26 | 104.279998779297 |
| 2026-03-25 | 107.489997863770 |
| 2026-03-24 | 108.449996948242 |
| 2026-03-23 | 105.160003662109 |
| 2026-03-20 | 98.050003051758 |
| 2026-03-19 | 101.930000305176 |
| 2026-03-18 | 102.660003662109 |
| 2026-03-17 | 105.269996643066 |
| 2026-03-16 | 102.949996948242 |
| 2026-03-13 | 100.040000915527 |
| 2026-03-12 | 101.680000305176 |
| 2026-03-11 | 110.160003662109 |
| 2026-03-10 | 112.440002441406 |
| 2026-03-09 | 111.360000610352 |
| 2026-03-06 | 111.099998474121 |
| 2026-03-05 | 114.000000000000 |
| 2026-03-04 | 114.860000610352 |
| 2026-03-03 | 115.739997863770 |
| 2026-03-02 | 120.589996337891 |
| 2026-02-27 | 122.870002746582 |
| 2026-02-26 | 126.879997253418 |
| 2026-02-25 | 128.899993896484 |
| 2026-02-24 | 128.110000610352 |
| 2026-02-23 | 124.040000915527 |
| 2026-02-20 | 130.639999389648 |
| 2026-02-19 | 127.319999694824 |
| 2026-02-18 | 127.730003356934 |
| 2026-02-17 | 131.449996948242 |
| 2026-02-13 | 131.059997558594 |
| 2026-02-12 | 129.020004272461 |
| 2026-02-11 | 125.309997558594 |
| 2026-02-10 | 118.639999389648 |
| 2026-02-09 | 119.550003051758 |
| 2026-02-06 | 116.720001220703 |
| 2026-02-05 | 113.209999084473 |
| 2026-02-04 | 116.180000305176 |
| 2026-02-03 | 119.430000305176 |
| 2026-02-02 | 119.489997863770 |
| 2026-01-30 | 118.199996948242 |
| 2026-01-29 | 119.349998474121 |
| 2026-01-28 | 119.839996337891 |
| 2026-01-27 | 122.639999389648 |
| 2026-01-26 | 123.220001220703 |
| 2026-01-23 | 123.440002441406 |
| 2026-01-22 | 123.970001220703 |
| 2026-01-21 | 123.160003662109 |
| 2026-01-20 | 122.779998779297 |
| 2026-01-16 | 127.059997558594 |
| 2026-01-15 | 126.169998168945 |
| 2026-01-14 | 123.879997253418 |
| 2026-01-13 | 126.220001220703 |
| 2026-01-12 | 123.680000305176 |
| 2026-01-09 | 120.489997863770 |
| 2026-01-08 | 122.940002441406 |
| 2026-01-07 | 117.839996337891 |
| 2026-01-06 | 117.220001220703 |
| 2026-01-05 | 110.959999084473 |
| 2026-01-02 | 113.849998474121 |
| 2025-12-31 | 111.900001525879 |
| 2025-12-30 | 113.690002441406 |
| 2025-12-29 | 113.319999694824 |
| 2025-12-26 | 114.000000000000 |
| 2025-12-24 | 112.879997253418 |
| 2025-12-23 | 113.569999694824 |
| 2025-12-22 | 117.029998779297 |
| 2025-12-19 | 115.260002136230 |
| 2025-12-18 | 114.010002136230 |
| 2025-12-17 | 112.949996948242 |
| 2025-12-16 | 113.870002746582 |
| 2025-12-15 | 113.620002746582 |
| 2025-12-12 | 112.669998168945 |
| 2025-12-11 | 114.199996948242 |
| 2025-12-10 | 113.269996643066 |
| 2025-12-09 | 110.139999389648 |
| 2025-12-08 | 109.139999389648 |
| 2025-12-05 | 108.339996337891 |
| 2025-12-04 | 106.360000610352 |
| 2025-12-03 | 107.440002441406 |
| 2025-12-02 | 101.430000305176 |
| 2025-12-01 | 101.389999389648 |
| 2025-11-28 | 97.569999694824 |
| 2025-11-26 | 96.160003662109 |
| 2025-11-25 | 93.309997558594 |
| 2025-11-24 | 88.010002136230 |
| 2025-11-21 | 87.510002136230 |
| 2025-11-20 | 85.110000610352 |
| 2025-11-19 | 87.389999389648 |
| 2025-11-18 | 84.569999694824 |
| 2025-11-17 | 84.639999389648 |
| 2025-11-14 | 88.040000915527 |
| 2025-11-13 | 91.290000915527 |
| 2025-11-12 | 93.940002441406 |
| 2025-11-11 | 92.180000305176 |
| 2025-11-10 | 94.779998779297 |
| 2025-11-07 | 92.440002441406 |
| 2025-11-06 | 91.900001525879 |
| 2025-11-05 | 86.389999389648 |
| 2025-11-04 | 84.690002441406 |
| 2025-11-03 | 85.300003051758 |
| 2025-10-31 | 85.500000000000 |
| 2025-10-30 | 87.589996337891 |
| 2025-10-29 | 95.510002136230 |
| 2025-10-28 | 97.160003662109 |
| 2025-10-27 | 96.750000000000 |
| 2025-10-24 | 96.660003662109 |
| 2025-10-23 | 96.819999694824 |
| 2025-10-22 | 91.239997863770 |
| 2025-10-21 | 93.449996948242 |
| 2025-10-20 | 92.809997558594 |
| 2025-10-17 | 93.919998168945 |
| 2025-10-16 | 93.930000305176 |
| 2025-10-15 | 94.819999694824 |
| 2025-10-14 | 91.379997253418 |
| 2025-10-13 | 89.199996948242 |
| 2025-10-10 | 88.370002746582 |
| 2025-10-09 | 89.300003051758 |
| 2025-10-08 | 91.660003662109 |
| 2025-10-07 | 91.779998779297 |
| 2025-10-06 | 94.349998474121 |
| 2025-10-03 | 98.089996337891 |
| 2025-10-02 | 101.129997253418 |
| 2025-10-01 | 100.339996337891 |
| 2025-09-30 | 103.150001525879 |
| 2025-09-29 | 106.220001220703 |
| 2025-09-26 | 105.900001525879 |
| 2025-09-25 | 106.069999694824 |
| 2025-09-24 | 107.639999389648 |
| 2025-09-23 | 109.660003662109 |
| 2025-09-22 | 109.800003051758 |
| 2025-09-19 | 114.959999084473 |
| 2025-09-18 | 116.949996948242 |
| 2025-09-17 | 113.949996948242 |
| 2025-09-16 | 113.010002136230 |
| 2025-09-15 | 114.500000000000 |
| 2025-09-12 | 113.930000305176 |
| 2025-09-11 | 115.540000915527 |
| 2025-09-10 | 116.040000915527 |
| 2025-09-09 | 115.279998779297 |
| 2025-09-08 | 114.800003051758 |
| 2025-09-05 | 117.180000305176 |
| 2025-09-04 | 121.220001220703 |
| 2025-09-03 | 117.989997863770 |
| 2025-09-02 | 116.709999084473 |
| 2025-08-29 | 116.959999084473 |
| 2025-08-28 | 116.250000000000 |
| 2025-08-27 | 120.290000915527 |
| 2025-08-26 | 118.550003051758 |
| 2025-08-25 | 115.800003051758 |
| 2025-08-22 | 116.919998168945 |
| 2025-08-21 | 115.819999694824 |
| 2025-08-20 | 119.589996337891 |
| 2025-08-19 | 119.339996337891 |
| 2025-08-18 | 119.319999694824 |
| 2025-08-15 | 118.959999084473 |
| 2025-08-14 | 119.300003051758 |
| 2025-08-13 | 120.989997863770 |
| 2025-08-12 | 116.779998779297 |
| 2025-08-11 | 114.860000610352 |
| 2025-08-08 | 116.059997558594 |
| 2025-08-07 | 115.199996948242 |
| 2025-08-06 | 114.160003662109 |
| 2025-08-05 | 115.449996948242 |
| 2025-08-04 | 116.269996643066 |
| 2025-08-01 | 112.319999694824 |
| 2025-07-31 | 116.099998474121 |
| 2025-07-30 | 116.989997863770 |
| 2025-07-29 | 118.550003051758 |
| 2025-07-28 | 120.010002136230 |
| 2025-07-25 | 120.339996337891 |
| 2025-07-24 | 118.330001831055 |
| 2025-07-23 | 119.459999084473 |
| 2025-07-22 | 117.150001525879 |
| 2025-07-21 | 114.809997558594 |
| 2025-07-18 | 115.059997558594 |
| 2025-07-17 | 114.959999084473 |
| 2025-07-16 | 110.510002136230 |
| 2025-07-15 | 110.699996948242 |
| 2025-07-14 | 111.449996948242 |
| 2025-07-11 | 110.989997863770 |
| 2025-07-10 | 111.190002441406 |
| 2025-07-09 | 108.750000000000 |
| 2025-07-08 | 105.550003051758 |
| 2025-07-07 | 105.940002441406 |
| 2025-07-03 | 107.239997863770 |
| 2025-07-02 | 106.360000610352 |
| 2025-07-01 | 99.260002136230 |
| 2025-06-30 | 98.989997863770 |
| 2025-06-27 | 96.500000000000 |
| 2025-06-26 | 94.110000610352 |
| 2025-06-25 | 93.370002746582 |
| 2025-06-24 | 94.430000305176 |
| 2025-06-23 | 91.750000000000 |
| 2025-06-20 | 90.800003051758 |
| 2025-06-18 | 89.160003662109 |
| 2025-06-17 | 85.690002441406 |
| 2025-06-16 | 87.129997253418 |
| 2025-06-13 | 82.129997253418 |
| 2025-06-12 | 87.930000305176 |
| 2025-06-11 | 89.559997558594 |
| 2025-06-10 | 89.480003356934 |
| 2025-06-09 | 87.860000610352 |
| 2025-06-06 | 87.250000000000 |
| 2025-06-05 | 87.269996643066 |
| 2025-06-04 | 87.910003662109 |
| 2025-06-03 | 92.319999694824 |
| 2025-06-02 | 92.300003051758 |
| 2025-05-30 | 91.930000305176 |
| 2025-05-29 | 94.360000610352 |
| 2025-05-28 | 92.709999084473 |
| 2025-05-27 | 94.779998779297 |
| 2025-05-23 | 94.360000610352 |
| 2025-05-22 | 95.370002746582 |
| 2025-05-21 | 97.290000915527 |
| 2025-05-20 | 100.589996337891 |
| 2025-05-19 | 101.150001525879 |
| 2025-05-16 | 102.080001831055 |
| 2025-05-15 | 100.690002441406 |
| 2025-05-14 | 101.110000610352 |
| 2025-05-13 | 102.339996337891 |
| 2025-05-12 | 98.989997863770 |
| 2025-05-09 | 92.250000000000 |
| 2025-05-08 | 91.629997253418 |
| 2025-05-07 | 81.190002441406 |
| 2025-05-06 | 80.080001831055 |
| 2025-05-05 | 82.529998779297 |
| 2025-05-02 | 84.139999389648 |
| 2025-05-01 | 79.809997558594 |
| 2025-04-30 | 80.500000000000 |
| 2025-04-29 | 81.410003662109 |
| 2025-04-28 | 80.099998474121 |
| 2025-04-25 | 79.779998779297 |
| 2025-04-24 | 79.279998779297 |
| 2025-04-23 | 77.260002136230 |
| 2025-04-22 | 74.470001220703 |
| 2025-04-21 | 71.779998779297 |
| 2025-04-17 | 74.199996948242 |
| 2025-04-16 | 73.660003662109 |
| 2025-04-15 | 74.680000305176 |
| 2025-04-14 | 74.489997863770 |
| 2025-04-11 | 73.529998779297 |
| 2025-04-10 | 72.809997558594 |
| 2025-04-09 | 78.750000000000 |
| 2025-04-08 | 65.639999389648 |
| 2025-04-07 | 70.239997863770 |
| 2025-04-04 | 70.089996337891 |
| 2025-04-03 | 69.489997863770 |
| 2025-04-02 | 88.430000305176 |
| 2025-04-01 | 84.199996948242 |
| 2025-03-31 | 83.410003662109 |
| 2025-03-28 | 84.019996643066 |
| 2025-03-27 | 85.360000610352 |
| 2025-03-26 | 89.769996643066 |
| 2025-03-25 | 91.580001831055 |
| 2025-03-24 | 92.099998474121 |
| 2025-03-21 | 87.949996948242 |
| 2025-03-20 | 89.400001525879 |
| 2025-03-19 | 90.260002136230 |
| 2025-03-18 | 86.830001831055 |
| 2025-03-17 | 90.019996643066 |
| 2025-03-14 | 88.269996643066 |
| 2025-03-13 | 86.959999084473 |
| 2025-03-12 | 91.110000610352 |
| 2025-03-11 | 89.069999694824 |
| 2025-03-10 | 86.650001525879 |
| 2025-03-07 | 90.650001525879 |
| 2025-03-06 | 90.910003662109 |
| 2025-03-05 | 96.309997558594 |
| 2025-03-04 | 94.449996948242 |
| 2025-03-03 | 99.309997558594 |
| 2025-02-28 | 105.089996337891 |
| 2025-02-27 | 103.440002441406 |
| 2025-02-26 | 105.930000305176 |
| 2025-02-25 | 104.669998168945 |
| 2025-02-24 | 102.699996948242 |
| 2025-02-21 | 102.889999389648 |
| 2025-02-20 | 110.860000610352 |
| 2025-02-19 | 112.150001525879 |
| 2025-02-18 | 110.080001831055 |
| 2025-02-14 | 110.309997558594 |
| 2025-02-13 | 114.440002441406 |
| 2025-02-12 | 110.650001525879 |
| 2025-02-11 | 108.839996337891 |
| 2025-02-10 | 110.290000915527 |
| 2025-02-07 | 113.830001831055 |
| 2025-02-06 | 114.120002746582 |
| 2025-02-05 | 111.779998779297 |
| 2025-02-04 | 111.470001220703 |
| 2025-02-03 | 109.000000000000 |
| 2025-01-31 | 111.809997558594 |
| 2025-01-30 | 113.720001220703 |
| 2025-01-29 | 111.779998779297 |
| 2025-01-28 | 111.970001220703 |
| 2025-01-27 | 111.540000915527 |
| 2025-01-24 | 110.620002746582 |
| 2025-01-23 | 111.480003356934 |
| 2025-01-22 | 111.650001525879 |
| 2025-01-21 | 110.029998779297 |
| 2025-01-17 | 109.319999694824 |
| 2025-01-16 | 108.860000610352 |
| 2025-01-15 | 107.220001220703 |
| 2025-01-14 | 105.760002136230 |
| 2025-01-13 | 104.330001831055 |
| 2025-01-10 | 108.069999694824 |
| 2025-01-08 | 102.220001220703 |
| 2025-01-07 | 102.449996948242 |
| 2025-01-06 | 102.660003662109 |
| 2025-01-03 | 98.559997558594 |
| 2025-01-02 | 97.059997558594 |
| 2024-12-31 | 97.360000610352 |
| 2024-12-30 | 95.730003356934 |
| 2024-12-27 | 97.250000000000 |
| 2024-12-26 | 98.540000915527 |
| 2024-12-24 | 97.900001525879 |
| 2024-12-23 | 95.970001220703 |
| 2024-12-20 | 95.319999694824 |
| 2024-12-19 | 95.180000305176 |
| 2024-12-18 | 94.919998168945 |
| 2024-12-17 | 100.889999389648 |
| 2024-12-16 | 101.660003662109 |
| 2024-12-13 | 99.669998168945 |
| 2024-12-12 | 101.040000915527 |
| 2024-12-11 | 101.629997253418 |
| 2024-12-10 | 99.430000305176 |
| 2024-12-09 | 100.209999084473 |
| 2024-12-06 | 100.870002746582 |
| 2024-12-05 | 101.669998168945 |
| 2024-12-04 | 105.449996948242 |
| 2024-12-03 | 98.870002746582 |
| 2024-12-02 | 98.330001831055 |
| 2024-11-29 | 100.550003051758 |
| 2024-11-27 | 98.069999694824 |
| 2024-11-26 | 99.269996643066 |
| 2024-11-25 | 102.709999084473 |
| 2024-11-22 | 98.339996337891 |
| 2024-11-21 | 100.440002441406 |
| 2024-11-20 | 95.220001220703 |
| 2024-11-19 | 98.879997253418 |
| 2024-11-18 | 99.459999084473 |
| 2024-11-15 | 100.879997253418 |
| 2024-11-14 | 101.300003051758 |
| 2024-11-13 | 102.110000610352 |
| 2024-11-12 | 101.709999084473 |
| 2024-11-11 | 104.269996643066 |
| 2024-11-08 | 104.290000915527 |
| 2024-11-07 | 95.949996948242 |
| 2024-11-06 | 92.099998474121 |
| 2024-11-05 | 94.000000000000 |
| 2024-11-04 | 91.250000000000 |
| 2024-11-01 | 89.120002746582 |
| 2024-10-31 | 92.209999084473 |
| 2024-10-30 | 110.919998168945 |
| 2024-10-29 | 110.489997863770 |
| 2024-10-28 | 111.129997253418 |
| 2024-10-25 | 109.319999694824 |
| 2024-10-24 | 107.790000915527 |
| 2024-10-23 | 109.529998779297 |
| 2024-10-22 | 109.480003356934 |
| 2024-10-21 | 109.860000610352 |
| 2024-10-18 | 108.949996948242 |
| 2024-10-17 | 106.069999694824 |
| 2024-10-16 | 105.120002746582 |
| 2024-10-15 | 107.930000305176 |
| 2024-10-14 | 107.650001525879 |
| 2024-10-11 | 107.300003051758 |
| 2024-10-10 | 108.199996948242 |
| 2024-10-09 | 109.269996643066 |
| 2024-10-08 | 109.620002746582 |
| 2024-10-07 | 108.309997558594 |
| 2024-10-04 | 109.720001220703 |
| 2024-10-03 | 109.050003051758 |
| 2024-10-02 | 107.569999694824 |
| 2024-10-01 | 107.940002441406 |
| 2024-09-30 | 108.709999084473 |
| 2024-09-27 | 106.000000000000 |
| 2024-09-26 | 106.000000000000 |
| 2024-09-25 | 105.959999084473 |
| 2024-09-24 | 106.389999389648 |
| 2024-09-23 | 104.860000610352 |
| 2024-09-20 | 105.769996643066 |
| 2024-09-19 | 106.860000610352 |
| 2024-09-18 | 104.989997863770 |
| 2024-09-17 | 103.470001220703 |
| 2024-09-16 | 103.559997558594 |
| 2024-09-13 | 103.239997863770 |
| 2024-09-12 | 101.800003051758 |
| 2024-09-11 | 99.010002136230 |
| 2024-09-10 | 96.300003051758 |
| 2024-09-09 | 96.629997253418 |
| 2024-09-06 | 94.699996948242 |
| 2024-09-05 | 97.339996337891 |
| 2024-09-04 | 98.120002746582 |
| 2024-09-03 | 95.169998168945 |
| 2024-08-30 | 95.819999694824 |
| 2024-08-29 | 91.910003662109 |
| 2024-08-28 | 89.720001220703 |
| 2024-08-27 | 90.550003051758 |
| 2024-08-26 | 89.300003051758 |
| 2024-08-23 | 89.849998474121 |
| 2024-08-22 | 90.150001525879 |
| 2024-08-21 | 91.349998474121 |
| 2024-08-20 | 89.209999084473 |
| 2024-08-19 | 90.389999389648 |
| 2024-08-16 | 91.080001831055 |
| 2024-08-15 | 91.400001525879 |
| 2024-08-14 | 89.150001525879 |
| 2024-08-13 | 89.940002441406 |
| 2024-08-12 | 89.959999084473 |
| 2024-08-09 | 87.639999389648 |
| 2024-08-08 | 85.360000610352 |
| 2024-08-07 | 72.989997863770 |
| 2024-08-06 | 73.709999084473 |
| 2024-08-05 | 72.889999389648 |
| 2024-08-02 | 75.290000915527 |
| 2024-08-01 | 76.269996643066 |
| 2024-07-31 | 76.849998474121 |
| 2024-07-30 | 76.830001831055 |
| 2024-07-29 | 76.660003662109 |
| 2024-07-26 | 73.739997863770 |
| 2024-07-25 | 70.889999389648 |
| 2024-07-24 | 71.220001220703 |
| 2024-07-23 | 71.809997558594 |
| 2024-07-22 | 71.839996337891 |
| 2024-07-19 | 71.269996643066 |
| 2024-07-18 | 72.000000000000 |
| 2024-07-17 | 71.879997253418 |
| 2024-07-16 | 73.839996337891 |
| 2024-07-15 | 73.569999694824 |
| 2024-07-12 | 73.839996337891 |
| 2024-07-11 | 73.279998779297 |
| 2024-07-10 | 71.419998168945 |
| 2024-07-09 | 70.849998474121 |
| 2024-07-08 | 73.930000305176 |
| 2024-07-05 | 73.930000305176 |
| 2024-07-03 | 75.680000305176 |
| 2024-07-02 | 75.220001220703 |
| 2024-07-01 | 77.180000305176 |
| 2024-06-28 | 75.150001525879 |
| 2024-06-27 | 76.010002136230 |
| 2024-06-26 | 77.199996948242 |
| 2024-06-25 | 77.250000000000 |
| 2024-06-24 | 78.680000305176 |
| 2024-06-21 | 79.089996337891 |
| 2024-06-20 | 77.730003356934 |
| 2024-06-18 | 79.489997863770 |
| 2024-06-17 | 79.900001525879 |
| 2024-06-14 | 78.319999694824 |
| 2024-06-13 | 78.889999389648 |
| 2024-06-12 | 77.290000915527 |
| 2024-06-11 | 75.279998779297 |
| 2024-06-10 | 75.250000000000 |
| 2024-06-07 | 75.800003051758 |
| 2024-06-06 | 75.930000305176 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:sn.1d | ohlc | 1d | USD |
| market.stock:us:sn.1w | ohlc | 1w | USD |