正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 357.510009765625 |
| 2026-10-26 | 357.880004882813 |
| 2026-10-23 | 357.019989013672 |
| 2026-10-22 | 356.459991455078 |
| 2026-10-21 | 368.910003662109 |
| 2026-10-20 | 366.420013427734 |
| 2026-10-19 | 364.869995117188 |
| 2026-10-16 | 367.250000000000 |
| 2026-10-15 | 365.910003662109 |
| 2026-10-14 | 363.510009765625 |
| 2026-10-13 | 363.670013427734 |
| 2026-10-12 | 361.989990234375 |
| 2026-10-09 | 360.369995117188 |
| 2026-10-08 | 358.880004882813 |
| 2026-10-07 | 359.890014648438 |
| 2026-10-06 | 368.609985351563 |
| 2026-10-05 | 367.399993896484 |
| 2026-10-02 | 368.899993896484 |
| 2026-10-01 | 367.720001220703 |
| 2026-09-30 | 363.350006103516 |
| 2026-09-29 | 367.079986572266 |
| 2026-09-28 | 369.209991455078 |
| 2026-09-25 | 369.200012207031 |
| 2026-09-24 | 367.709991455078 |
| 2026-09-23 | 370.250000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:sna.1d | ohlc | 1d | USD |
| market.stock:us:sna.1w | ohlc | 1w | USD |
| 2026-09-22 | 371.799987792969 |
| 2026-09-21 | 369.750000000000 |
| 2026-09-18 | 372.149993896484 |
| 2026-09-17 | 371.619995117188 |
| 2026-09-16 | 372.980010986328 |
| 2026-09-15 | 374.820007324219 |
| 2026-09-14 | 377.779998779297 |
| 2026-09-11 | 375.440002441406 |
| 2026-09-10 | 374.829986572266 |
| 2026-09-09 | 377.420013427734 |
| 2026-09-08 | 379.880004882813 |
| 2026-09-04 | 383.000000000000 |
| 2026-09-03 | 384.190002441406 |
| 2026-09-02 | 380.589996337891 |
| 2026-09-01 | 381.200012207031 |
| 2026-08-31 | 386.309997558594 |
| 2026-08-28 | 391.859985351563 |
| 2026-08-27 | 395.839996337891 |
| 2026-08-26 | 397.480010986328 |
| 2026-08-25 | 394.559997558594 |
| 2026-08-24 | 394.489990000000 |
| 2026-08-21 | 393.390014648438 |
| 2026-08-20 | 391.269989013672 |
| 2026-08-19 | 393.929992675781 |
| 2026-08-18 | 395.709990000000 |
| 2026-08-17 | 401.220000000000 |
| 2026-08-14 | 403.559997558594 |
| 2026-08-13 | 404.630004882813 |
| 2026-08-12 | 408.440002441406 |
| 2026-08-11 | 411.780000000000 |
| 2026-08-10 | 411.109985351563 |
| 2026-08-07 | 416.350006103516 |
| 2026-08-06 | 414.679992675781 |
| 2026-08-05 | 418.850006103516 |
| 2026-08-04 | 418.339996337891 |
| 2026-08-03 | 409.410003662109 |
| 2026-07-31 | 410.410003662109 |
| 2026-07-30 | 409.049988000000 |
| 2026-07-29 | 414.829986572266 |
| 2026-07-28 | 419.310000000000 |
| 2026-07-27 | 407.420013427734 |
| 2026-07-24 | 404.119995117188 |
| 2026-07-23 | 395.410000000000 |
| 2026-07-22 | 406.170013427734 |
| 2026-07-21 | 404.000000000000 |
| 2026-07-20 | 406.530000000000 |
| 2026-07-17 | 410.989990234375 |
| 2026-07-16 | 414.970000000000 |
| 2026-07-15 | 403.700012207031 |
| 2026-07-14 | 404.619995117188 |
| 2026-07-13 | 401.109990000000 |
| 2026-07-10 | 401.940002441406 |
| 2026-07-09 | 400.029999000000 |
| 2026-07-08 | 401.109985351563 |
| 2026-07-07 | 408.739990000000 |
| 2026-07-06 | 413.619995117188 |
| 2026-07-02 | 412.089996337891 |
| 2026-07-01 | 403.279998779297 |
| 2026-06-30 | 402.399993896484 |
| 2026-06-29 | 398.359985351563 |
| 2026-06-26 | 397.100006103516 |
| 2026-06-25 | 400.950012207031 |
| 2026-06-24 | 392.140014648438 |
| 2026-06-23 | 385.850006103516 |
| 2026-06-22 | 390.700012207031 |
| 2026-06-18 | 387.250000000000 |
| 2026-06-17 | 381.260009765625 |
| 2026-06-16 | 389.390014648438 |
| 2026-06-15 | 386.630004882813 |
| 2026-06-12 | 387.480010986328 |
| 2026-06-11 | 384.670013427734 |
| 2026-06-10 | 378.450012207031 |
| 2026-06-09 | 387.260009765625 |
| 2026-06-08 | 380.649993896484 |
| 2026-06-05 | 379.769989013672 |
| 2026-06-04 | 378.899993896484 |
| 2026-06-03 | 377.390014648438 |
| 2026-06-02 | 372.450012207031 |
| 2026-06-01 | 366.450012207031 |
| 2026-05-29 | 371.209991455078 |
| 2026-05-28 | 374.459991455078 |
| 2026-05-27 | 372.130004882813 |
| 2026-05-26 | 372.100006103516 |
| 2026-05-22 | 366.649993896484 |
| 2026-05-21 | 362.309997558594 |
| 2026-05-20 | 363.309997558594 |
| 2026-05-19 | 359.950012207031 |
| 2026-05-18 | 363.549987792969 |
| 2026-05-15 | 359.649993896484 |
| 2026-05-14 | 366.369995117188 |
| 2026-05-13 | 366.600006103516 |
| 2026-05-12 | 369.230010986328 |
| 2026-05-11 | 370.459991455078 |
| 2026-05-08 | 374.000000000000 |
| 2026-05-07 | 370.670013427734 |
| 2026-05-06 | 386.320007324219 |
| 2026-05-05 | 378.799987792969 |
| 2026-05-04 | 372.119995117188 |
| 2026-05-01 | 380.390014648438 |
| 2026-04-30 | 383.399993896484 |
| 2026-04-29 | 378.459991455078 |
| 2026-04-28 | 377.529998779297 |
| 2026-04-27 | 384.470001220703 |
| 2026-04-24 | 378.420013427734 |
| 2026-04-23 | 390.750000000000 |
| 2026-04-22 | 382.380004882813 |
| 2026-04-21 | 383.579986572266 |
| 2026-04-20 | 386.859985351563 |
| 2026-04-17 | 380.269989013672 |
| 2026-04-16 | 366.859985351563 |
| 2026-04-15 | 368.010009765625 |
| 2026-04-14 | 377.869995117188 |
| 2026-04-13 | 381.709991455078 |
| 2026-04-10 | 379.720001220703 |
| 2026-04-09 | 383.779998779297 |
| 2026-04-08 | 380.619995117188 |
| 2026-04-07 | 366.700012207031 |
| 2026-04-06 | 366.269989013672 |
| 2026-04-02 | 365.579986572266 |
| 2026-04-01 | 367.019989013672 |
| 2026-03-31 | 363.220001220703 |
| 2026-03-30 | 356.600006103516 |
| 2026-03-27 | 359.040008544922 |
| 2026-03-26 | 362.000000000000 |
| 2026-03-25 | 367.619995117188 |
| 2026-03-24 | 363.079986572266 |
| 2026-03-23 | 362.549987792969 |
| 2026-03-20 | 356.899993896484 |
| 2026-03-19 | 360.769989013672 |
| 2026-03-18 | 362.000000000000 |
| 2026-03-17 | 367.399993896484 |
| 2026-03-16 | 369.589996337891 |
| 2026-03-13 | 367.510009765625 |
| 2026-03-12 | 364.209991455078 |
| 2026-03-11 | 369.769989013672 |
| 2026-03-10 | 370.000000000000 |
| 2026-03-09 | 373.570007324219 |
| 2026-03-06 | 372.140014648438 |
| 2026-03-05 | 382.269989013672 |
| 2026-03-04 | 383.500000000000 |
| 2026-03-03 | 383.839996337891 |
| 2026-03-02 | 389.589996337891 |
| 2026-02-27 | 385.220001220703 |
| 2026-02-26 | 386.670013427734 |
| 2026-02-25 | 386.459991455078 |
| 2026-02-24 | 387.040008544922 |
| 2026-02-23 | 385.369995117188 |
| 2026-02-20 | 385.880004882813 |
| 2026-02-19 | 383.869995117188 |
| 2026-02-18 | 384.359985351563 |
| 2026-02-17 | 381.690002441406 |
| 2026-02-13 | 384.609985351563 |
| 2026-02-12 | 378.549987792969 |
| 2026-02-11 | 382.679992675781 |
| 2026-02-10 | 377.410003662109 |
| 2026-02-09 | 368.119995117188 |
| 2026-02-06 | 369.339996337891 |
| 2026-02-05 | 370.799987792969 |
| 2026-02-04 | 382.910003662109 |
| 2026-02-03 | 378.399993896484 |
| 2026-02-02 | 371.519989013672 |
| 2026-01-30 | 366.109985351563 |
| 2026-01-29 | 366.630004882813 |
| 2026-01-28 | 370.070007324219 |
| 2026-01-27 | 367.820007324219 |
| 2026-01-26 | 370.130004882813 |
| 2026-01-23 | 369.100006103516 |
| 2026-01-22 | 372.269989013672 |
| 2026-01-21 | 371.640014648438 |
| 2026-01-20 | 364.579986572266 |
| 2026-01-16 | 361.359985351563 |
| 2026-01-15 | 363.450012207031 |
| 2026-01-14 | 362.420013427734 |
| 2026-01-13 | 360.549987792969 |
| 2026-01-12 | 358.140014648438 |
| 2026-01-09 | 362.170013427734 |
| 2026-01-08 | 361.309997558594 |
| 2026-01-07 | 352.579986572266 |
| 2026-01-06 | 357.730010986328 |
| 2026-01-05 | 354.200012207031 |
| 2026-01-02 | 350.950012207031 |
| 2025-12-31 | 344.600006103516 |
| 2025-12-30 | 349.670013427734 |
| 2025-12-29 | 351.000000000000 |
| 2025-12-26 | 354.000000000000 |
| 2025-12-24 | 353.109985351563 |
| 2025-12-23 | 352.010009765625 |
| 2025-12-22 | 350.029998779297 |
| 2025-12-19 | 346.309997558594 |
| 2025-12-18 | 345.940002441406 |
| 2025-12-17 | 346.049987792969 |
| 2025-12-16 | 348.429992675781 |
| 2025-12-15 | 351.950012207031 |
| 2025-12-12 | 350.829986572266 |
| 2025-12-11 | 351.489990234375 |
| 2025-12-10 | 348.459991455078 |
| 2025-12-09 | 342.869995117188 |
| 2025-12-08 | 347.450012207031 |
| 2025-12-05 | 347.209991455078 |
| 2025-12-04 | 346.130004882813 |
| 2025-12-03 | 344.339996337891 |
| 2025-12-02 | 340.579986572266 |
| 2025-12-01 | 338.470001220703 |
| 2025-11-28 | 340.049987792969 |
| 2025-11-26 | 340.559997558594 |
| 2025-11-25 | 340.290008544922 |
| 2025-11-24 | 333.019989013672 |
| 2025-11-21 | 335.899993896484 |
| 2025-11-20 | 331.220001220703 |
| 2025-11-19 | 330.160003662109 |
| 2025-11-18 | 329.899993896484 |
| 2025-11-17 | 328.690002441406 |
| 2025-11-14 | 329.980010986328 |
| 2025-11-13 | 336.179992675781 |
| 2025-11-12 | 341.709991455078 |
| 2025-11-11 | 343.070007324219 |
| 2025-11-10 | 343.179992675781 |
| 2025-11-07 | 343.709991455078 |
| 2025-11-06 | 341.350006103516 |
| 2025-11-05 | 342.750000000000 |
| 2025-11-04 | 338.730010986328 |
| 2025-11-03 | 337.779998779297 |
| 2025-10-31 | 335.549987792969 |
| 2025-10-30 | 338.609985351563 |
| 2025-10-29 | 337.149993896484 |
| 2025-10-28 | 342.700012207031 |
| 2025-10-27 | 346.250000000000 |
| 2025-10-24 | 343.929992675781 |
| 2025-10-23 | 346.670013427734 |
| 2025-10-22 | 343.010009765625 |
| 2025-10-21 | 345.730010986328 |
| 2025-10-20 | 340.869995117188 |
| 2025-10-17 | 339.750000000000 |
| 2025-10-16 | 344.170013427734 |
| 2025-10-15 | 332.589996337891 |
| 2025-10-14 | 337.019989013672 |
| 2025-10-13 | 331.989990234375 |
| 2025-10-10 | 327.329986572266 |
| 2025-10-09 | 331.790008544922 |
| 2025-10-08 | 339.250000000000 |
| 2025-10-07 | 336.839996337891 |
| 2025-10-06 | 340.559997558594 |
| 2025-10-03 | 347.420013427734 |
| 2025-10-02 | 349.130004882813 |
| 2025-10-01 | 345.239990234375 |
| 2025-09-30 | 346.529998779297 |
| 2025-09-29 | 344.540008544922 |
| 2025-09-26 | 341.910003662109 |
| 2025-09-25 | 336.980010986328 |
| 2025-09-24 | 339.470001220703 |
| 2025-09-23 | 340.149993896484 |
| 2025-09-22 | 337.519989013672 |
| 2025-09-19 | 337.239990234375 |
| 2025-09-18 | 339.489990234375 |
| 2025-09-17 | 331.369995117188 |
| 2025-09-16 | 334.010009765625 |
| 2025-09-15 | 339.720001220703 |
| 2025-09-12 | 333.589996337891 |
| 2025-09-11 | 331.980010986328 |
| 2025-09-10 | 324.160003662109 |
| 2025-09-09 | 322.640014648438 |
| 2025-09-08 | 326.959991455078 |
| 2025-09-05 | 328.700012207031 |
| 2025-09-04 | 328.769989013672 |
| 2025-09-03 | 321.850006103516 |
| 2025-09-02 | 323.450012207031 |
| 2025-08-29 | 325.239990234375 |
| 2025-08-28 | 327.140014648438 |
| 2025-08-27 | 330.209991455078 |
| 2025-08-26 | 329.790008544922 |
| 2025-08-25 | 328.950012207031 |
| 2025-08-22 | 333.029998779297 |
| 2025-08-21 | 321.380004882813 |
| 2025-08-20 | 323.160003662109 |
| 2025-08-19 | 324.760009765625 |
| 2025-08-18 | 323.200012207031 |
| 2025-08-15 | 326.010009765625 |
| 2025-08-14 | 324.720001220703 |
| 2025-08-13 | 333.809997558594 |
| 2025-08-12 | 325.559997558594 |
| 2025-08-11 | 321.170013427734 |
| 2025-08-08 | 321.799987792969 |
| 2025-08-07 | 320.959991455078 |
| 2025-08-06 | 323.190002441406 |
| 2025-08-05 | 322.070007324219 |
| 2025-08-04 | 318.929992675781 |
| 2025-08-01 | 317.790008544922 |
| 2025-07-31 | 321.190002441406 |
| 2025-07-30 | 322.269989013672 |
| 2025-07-29 | 325.359985351563 |
| 2025-07-28 | 326.529998779297 |
| 2025-07-25 | 330.269989013672 |
| 2025-07-24 | 330.329986572266 |
| 2025-07-23 | 330.179992675781 |
| 2025-07-22 | 332.510009765625 |
| 2025-07-21 | 328.390014648438 |
| 2025-07-18 | 336.709991455078 |
| 2025-07-17 | 337.799987792969 |
| 2025-07-16 | 313.010009765625 |
| 2025-07-15 | 313.070007324219 |
| 2025-07-14 | 319.190002441406 |
| 2025-07-11 | 317.570007324219 |
| 2025-07-10 | 320.700012207031 |
| 2025-07-09 | 318.119995117188 |
| 2025-07-08 | 317.079986572266 |
| 2025-07-07 | 317.160003662109 |
| 2025-07-03 | 321.630004882813 |
| 2025-07-02 | 320.100006103516 |
| 2025-07-01 | 317.859985351563 |
| 2025-06-30 | 311.179992675781 |
| 2025-06-27 | 311.010009765625 |
| 2025-06-26 | 309.549987792969 |
| 2025-06-25 | 307.140014648438 |
| 2025-06-24 | 308.459991455078 |
| 2025-06-23 | 308.329986572266 |
| 2025-06-20 | 305.790008544922 |
| 2025-06-18 | 306.820007324219 |
| 2025-06-17 | 307.279998779297 |
| 2025-06-16 | 312.339996337891 |
| 2025-06-13 | 310.000000000000 |
| 2025-06-12 | 319.190002441406 |
| 2025-06-11 | 320.720001220703 |
| 2025-06-10 | 322.089996337891 |
| 2025-06-09 | 320.760009765625 |
| 2025-06-06 | 321.670013427734 |
| 2025-06-05 | 319.019989013672 |
| 2025-06-04 | 320.089996337891 |
| 2025-06-03 | 321.079986572266 |
| 2025-06-02 | 316.489990234375 |
| 2025-05-30 | 320.750000000000 |
| 2025-05-29 | 322.359985351563 |
| 2025-05-28 | 320.320007324219 |
| 2025-05-27 | 325.760009765625 |
| 2025-05-23 | 319.290008544922 |
| 2025-05-22 | 321.140014648438 |
| 2025-05-21 | 322.119995117188 |
| 2025-05-20 | 326.730010986328 |
| 2025-05-19 | 331.920013427734 |
| 2025-05-16 | 331.730010986328 |
| 2025-05-15 | 327.890014648438 |
| 2025-05-14 | 325.079986572266 |
| 2025-05-13 | 327.320007324219 |
| 2025-05-12 | 326.989990234375 |
| 2025-05-09 | 315.660003662109 |
| 2025-05-08 | 316.950012207031 |
| 2025-05-07 | 314.660003662109 |
| 2025-05-06 | 311.420013427734 |
| 2025-05-05 | 313.760009765625 |
| 2025-05-02 | 316.950012207031 |
| 2025-05-01 | 311.709991455078 |
| 2025-04-30 | 313.809997558594 |
| 2025-04-29 | 309.690002441406 |
| 2025-04-28 | 309.790008544922 |
| 2025-04-25 | 308.760009765625 |
| 2025-04-24 | 310.739990234375 |
| 2025-04-23 | 304.549987792969 |
| 2025-04-22 | 301.329986572266 |
| 2025-04-21 | 292.359985351563 |
| 2025-04-17 | 305.440002441406 |
| 2025-04-16 | 332.000000000000 |
| 2025-04-15 | 337.070007324219 |
| 2025-04-14 | 336.890014648438 |
| 2025-04-11 | 336.170013427734 |
| 2025-04-10 | 322.359985351563 |
| 2025-04-09 | 329.880004882813 |
| 2025-04-08 | 309.390014648438 |
| 2025-04-07 | 310.769989013672 |
| 2025-04-04 | 314.989990234375 |
| 2025-04-03 | 327.450012207031 |
| 2025-04-02 | 342.200012207031 |
| 2025-04-01 | 339.579986572266 |
| 2025-03-31 | 337.010009765625 |
| 2025-03-28 | 329.309997558594 |
| 2025-03-27 | 335.290008544922 |
| 2025-03-26 | 337.450012207031 |
| 2025-03-25 | 335.920013427734 |
| 2025-03-24 | 337.359985351563 |
| 2025-03-21 | 327.970001220703 |
| 2025-03-20 | 329.869995117188 |
| 2025-03-19 | 332.779998779297 |
| 2025-03-18 | 329.260009765625 |
| 2025-03-17 | 329.239990234375 |
| 2025-03-14 | 331.839996337891 |
| 2025-03-13 | 324.089996337891 |
| 2025-03-12 | 325.609985351563 |
| 2025-03-11 | 335.730010986328 |
| 2025-03-10 | 339.450012207031 |
| 2025-03-07 | 342.049987792969 |
| 2025-03-06 | 334.339996337891 |
| 2025-03-05 | 333.820007324219 |
| 2025-03-04 | 329.429992675781 |
| 2025-03-03 | 334.079986572266 |
| 2025-02-28 | 341.170013427734 |
| 2025-02-27 | 336.920013427734 |
| 2025-02-26 | 339.059997558594 |
| 2025-02-25 | 341.519989013672 |
| 2025-02-24 | 335.980010986328 |
| 2025-02-21 | 335.880004882813 |
| 2025-02-20 | 338.489990234375 |
| 2025-02-19 | 342.339996337891 |
| 2025-02-18 | 342.839996337891 |
| 2025-02-14 | 338.920013427734 |
| 2025-02-13 | 339.730010986328 |
| 2025-02-12 | 334.890014648438 |
| 2025-02-11 | 337.339996337891 |
| 2025-02-10 | 340.609985351563 |
| 2025-02-07 | 338.519989013672 |
| 2025-02-06 | 339.839996337891 |
| 2025-02-05 | 356.100006103516 |
| 2025-02-04 | 355.750000000000 |
| 2025-02-03 | 352.049987792969 |
| 2025-01-31 | 355.149993896484 |
| 2025-01-30 | 358.619995117188 |
| 2025-01-29 | 353.040008544922 |
| 2025-01-28 | 352.589996337891 |
| 2025-01-27 | 352.660003662109 |
| 2025-01-24 | 350.480010986328 |
| 2025-01-23 | 350.809997558594 |
| 2025-01-22 | 351.600006103516 |
| 2025-01-21 | 354.179992675781 |
| 2025-01-17 | 348.500000000000 |
| 2025-01-16 | 345.600006103516 |
| 2025-01-15 | 346.119995117188 |
| 2025-01-14 | 340.309997558594 |
| 2025-01-13 | 339.200012207031 |
| 2025-01-10 | 332.529998779297 |
| 2025-01-08 | 336.820007324219 |
| 2025-01-07 | 335.660003662109 |
| 2025-01-06 | 334.579986572266 |
| 2025-01-03 | 336.070007324219 |
| 2025-01-02 | 335.109985351563 |
| 2024-12-31 | 339.480010986328 |
| 2024-12-30 | 339.959991455078 |
| 2024-12-27 | 343.549987792969 |
| 2024-12-26 | 346.679992675781 |
| 2024-12-24 | 345.429992675781 |
| 2024-12-23 | 344.369995117188 |
| 2024-12-20 | 343.649993896484 |
| 2024-12-19 | 337.670013427734 |
| 2024-12-18 | 338.269989013672 |
| 2024-12-17 | 348.820007324219 |
| 2024-12-16 | 352.190002441406 |
| 2024-12-13 | 355.109985351563 |
| 2024-12-12 | 355.640014648438 |
| 2024-12-11 | 355.829986572266 |
| 2024-12-10 | 354.779998779297 |
| 2024-12-09 | 354.600006103516 |
| 2024-12-06 | 357.769989013672 |
| 2024-12-05 | 361.359985351563 |
| 2024-12-04 | 362.859985351563 |
| 2024-12-03 | 365.100006103516 |
| 2024-12-02 | 366.880004882813 |
| 2024-11-29 | 369.690002441406 |
| 2024-11-27 | 369.230010986328 |
| 2024-11-26 | 371.350006103516 |
| 2024-11-25 | 370.640014648438 |
| 2024-11-22 | 365.970001220703 |
| 2024-11-21 | 361.399993896484 |
| 2024-11-20 | 357.829986572266 |
| 2024-11-19 | 354.739990234375 |
| 2024-11-18 | 357.339996337891 |
| 2024-11-15 | 357.059997558594 |
| 2024-11-14 | 357.790008544922 |
| 2024-11-13 | 361.260009765625 |
| 2024-11-12 | 360.350006103516 |
| 2024-11-11 | 361.850006103516 |
| 2024-11-08 | 359.269989013672 |
| 2024-11-07 | 353.130004882813 |
| 2024-11-06 | 354.239990234375 |
| 2024-11-05 | 334.179992675781 |
| 2024-11-04 | 331.040008544922 |
| 2024-11-01 | 330.290008544922 |
| 2024-10-31 | 330.130004882813 |
| 2024-10-30 | 333.049987792969 |
| 2024-10-29 | 333.480010986328 |
| 2024-10-28 | 332.589996337891 |
| 2024-10-25 | 326.579986572266 |
| 2024-10-24 | 325.649993896484 |
| 2024-10-23 | 325.239990234375 |
| 2024-10-22 | 323.309997558594 |
| 2024-10-21 | 325.989990234375 |
| 2024-10-18 | 326.089996337891 |
| 2024-10-17 | 327.790008544922 |
| 2024-10-16 | 298.079986572266 |
| 2024-10-15 | 295.679992675781 |
| 2024-10-14 | 296.600006103516 |
| 2024-10-11 | 291.809997558594 |
| 2024-10-10 | 286.309997558594 |
| 2024-10-09 | 287.450012207031 |
| 2024-10-08 | 285.440002441406 |
| 2024-10-07 | 286.019989013672 |
| 2024-10-04 | 286.739990234375 |
| 2024-10-03 | 288.709991455078 |
| 2024-10-02 | 291.019989013672 |
| 2024-10-01 | 287.989990234375 |
| 2024-09-30 | 289.709991455078 |
| 2024-09-27 | 288.510009765625 |
| 2024-09-26 | 289.500000000000 |
| 2024-09-25 | 283.619995117188 |
| 2024-09-24 | 284.410003662109 |
| 2024-09-23 | 284.799987792969 |
| 2024-09-20 | 283.190002441406 |
| 2024-09-19 | 286.109985351563 |
| 2024-09-18 | 280.660003662109 |
| 2024-09-17 | 280.079986572266 |
| 2024-09-16 | 281.440002441406 |
| 2024-09-13 | 280.440002441406 |
| 2024-09-12 | 277.859985351563 |
| 2024-09-11 | 276.269989013672 |
| 2024-09-10 | 275.739990234375 |
| 2024-09-09 | 277.019989013672 |
| 2024-09-06 | 270.839996337891 |
| 2024-09-05 | 272.089996337891 |
| 2024-09-04 | 279.070007324219 |
| 2024-09-03 | 279.559997558594 |
| 2024-08-30 | 283.739990234375 |
| 2024-08-29 | 281.140014648438 |
| 2024-08-28 | 280.179992675781 |
| 2024-08-27 | 282.130004882813 |
| 2024-08-26 | 282.989990234375 |
| 2024-08-23 | 283.839996337891 |
| 2024-08-22 | 277.670013427734 |
| 2024-08-21 | 278.920013427734 |
| 2024-08-20 | 275.350006103516 |
| 2024-08-19 | 277.359985351563 |
| 2024-08-16 | 276.190002441406 |
| 2024-08-15 | 276.130004882813 |
| 2024-08-14 | 273.230010986328 |
| 2024-08-13 | 272.500000000000 |
| 2024-08-12 | 267.820007324219 |
| 2024-08-09 | 273.190002441406 |
| 2024-08-08 | 273.690002441406 |
| 2024-08-07 | 269.040008544922 |
| 2024-08-06 | 272.380004882813 |
| 2024-08-05 | 271.239990234375 |
| 2024-08-02 | 276.739990234375 |
| 2024-08-01 | 278.980010986328 |
| 2024-07-31 | 287.029998779297 |
| 2024-07-30 | 285.239990234375 |
| 2024-07-29 | 280.220001220703 |
| 2024-07-26 | 280.660003662109 |
| 2024-07-25 | 273.470001220703 |
| 2024-07-24 | 270.070007324219 |
| 2024-07-23 | 274.779998779297 |
| 2024-07-22 | 274.739990234375 |
| 2024-07-19 | 270.899993896484 |
| 2024-07-18 | 270.540008544922 |
| 2024-07-17 | 275.730010986328 |
| 2024-07-16 | 278.880004882813 |
| 2024-07-15 | 270.839996337891 |
| 2024-07-12 | 269.630004882813 |
| 2024-07-11 | 267.899993896484 |
| 2024-07-10 | 261.399993896484 |
| 2024-07-09 | 256.109985351563 |
| 2024-07-08 | 257.410003662109 |
| 2024-07-05 | 255.350006103516 |
| 2024-07-03 | 256.890014648438 |
| 2024-07-02 | 257.059997558594 |
| 2024-07-01 | 256.899993896484 |
| 2024-06-28 | 261.390014648438 |
| 2024-06-27 | 258.910003662109 |
| 2024-06-26 | 261.730010986328 |
| 2024-06-25 | 263.040008544922 |
| 2024-06-24 | 267.399993896484 |
| 2024-06-21 | 266.750000000000 |
| 2024-06-20 | 268.679992675781 |
| 2024-06-18 | 269.309997558594 |
| 2024-06-17 | 268.230010986328 |
| 2024-06-14 | 262.239990234375 |
| 2024-06-13 | 268.829986572266 |
| 2024-06-12 | 268.269989013672 |
| 2024-06-11 | 265.559997558594 |
| 2024-06-10 | 267.899993896484 |
| 2024-06-07 | 268.190002441406 |
| 2024-06-06 | 267.040008544922 |