正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 337.420010000000 |
| 2026-10-26 | 334.950010000000 |
| 2026-10-23 | 325.429990000000 |
| 2026-10-22 | 313.959990000000 |
| 2026-10-21 | 322.730010000000 |
| 2026-10-20 | 319.609990000000 |
| 2026-10-19 | 315.350010000000 |
| 2026-10-16 | 306.840000000000 |
| 2026-10-15 | 335.070007000000 |
| 2026-10-14 | 335.079987000000 |
| 2026-10-13 | 357.760010000000 |
| 2026-10-12 | 360.370000000000 |
| 2026-10-09 | 368.890010000000 |
| 2026-10-08 | 343.399990000000 |
| 2026-10-07 | 332.850010000000 |
| 2026-10-06 | 335.950010000000 |
| 2026-10-05 | 338.989990000000 |
| 2026-10-02 | 341.040009000000 |
| 2026-10-01 | 341.989990000000 |
| 2026-09-30 | 339.560000000000 |
| 2026-09-29 | 330.310000000000 |
| 2026-09-28 | 328.120000000000 |
| 2026-09-25 | 335.940000000000 |
| 2026-09-24 | 334.000000000000 |
| 2026-09-23 | 334.810000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:snow.1d | ohlc | 1d | USD |
| market.stock:us:snow.1w | ohlc | 1w | USD |
| 2026-09-22 | 336.590000000000 |
| 2026-09-21 | 339.390010000000 |
| 2026-09-18 | 332.429990000000 |
| 2026-09-17 | 338.390010000000 |
| 2026-09-16 | 331.019989000000 |
| 2026-09-15 | 322.980010000000 |
| 2026-09-14 | 332.350010000000 |
| 2026-09-11 | 328.989990000000 |
| 2026-09-10 | 329.720000000000 |
| 2026-09-09 | 331.480010000000 |
| 2026-09-08 | 335.500000000000 |
| 2026-09-04 | 337.179990000000 |
| 2026-09-03 | 356.470000000000 |
| 2026-09-02 | 305.840000000000 |
| 2026-09-01 | 319.799990000000 |
| 2026-08-31 | 331.429990000000 |
| 2026-08-28 | 328.000000000000 |
| 2026-08-27 | 329.109990000000 |
| 2026-08-26 | 315.370000000000 |
| 2026-08-25 | 317.019989000000 |
| 2026-08-24 | 322.780000000000 |
| 2026-08-21 | 332.779998779297 |
| 2026-08-20 | 321.290010000000 |
| 2026-08-19 | 325.010010000000 |
| 2026-08-18 | 325.329990000000 |
| 2026-08-17 | 330.109990000000 |
| 2026-08-14 | 328.920013427734 |
| 2026-08-13 | 337.380000000000 |
| 2026-08-12 | 332.260010000000 |
| 2026-08-11 | 334.140010000000 |
| 2026-08-10 | 334.700010000000 |
| 2026-08-07 | 330.489990234375 |
| 2026-08-06 | 318.000000000000 |
| 2026-08-05 | 316.840000000000 |
| 2026-08-04 | 316.769990000000 |
| 2026-08-03 | 307.530000000000 |
| 2026-07-31 | 293.279998779297 |
| 2026-07-30 | 298.100006103516 |
| 2026-07-29 | 282.899990000000 |
| 2026-07-28 | 270.359990000000 |
| 2026-07-27 | 272.920010000000 |
| 2026-07-24 | 268.059997558594 |
| 2026-07-23 | 265.130004882813 |
| 2026-07-22 | 267.799987792969 |
| 2026-07-21 | 271.730010986328 |
| 2026-07-20 | 274.339996337891 |
| 2026-07-17 | 268.899993896484 |
| 2026-07-16 | 270.019989000000 |
| 2026-07-15 | 271.870000000000 |
| 2026-07-14 | 275.940002441406 |
| 2026-07-13 | 268.649993896484 |
| 2026-07-10 | 261.450012207031 |
| 2026-07-09 | 267.489990234375 |
| 2026-07-08 | 261.309997558594 |
| 2026-07-07 | 262.739990234375 |
| 2026-07-06 | 262.089996337891 |
| 2026-07-02 | 260.149993896484 |
| 2026-07-01 | 261.190002441406 |
| 2026-06-30 | 254.500000000000 |
| 2026-06-29 | 251.649993896484 |
| 2026-06-26 | 248.960006713867 |
| 2026-06-25 | 227.059997558594 |
| 2026-06-24 | 225.949996948242 |
| 2026-06-23 | 230.410003662109 |
| 2026-06-22 | 226.589996337891 |
| 2026-06-18 | 232.289993286133 |
| 2026-06-17 | 234.520004272461 |
| 2026-06-16 | 238.320007324219 |
| 2026-06-15 | 240.779998779297 |
| 2026-06-12 | 232.779998779297 |
| 2026-06-11 | 240.389999389648 |
| 2026-06-10 | 239.899993896484 |
| 2026-06-09 | 239.660003662109 |
| 2026-06-08 | 240.449996948242 |
| 2026-06-05 | 238.259994506836 |
| 2026-06-04 | 244.179992675781 |
| 2026-06-03 | 241.279998779297 |
| 2026-06-02 | 261.140014648438 |
| 2026-06-01 | 280.160003662109 |
| 2026-05-29 | 255.550003051758 |
| 2026-05-28 | 239.199996948242 |
| 2026-05-27 | 175.259994506836 |
| 2026-05-26 | 177.600006103516 |
| 2026-05-22 | 172.199996948242 |
| 2026-05-21 | 165.539993286133 |
| 2026-05-20 | 166.970001220703 |
| 2026-05-19 | 169.550003051758 |
| 2026-05-18 | 164.240005493164 |
| 2026-05-15 | 157.470001220703 |
| 2026-05-14 | 150.759994506836 |
| 2026-05-13 | 152.369995117188 |
| 2026-05-12 | 151.979995727539 |
| 2026-05-11 | 151.500000000000 |
| 2026-05-08 | 152.449996948242 |
| 2026-05-07 | 153.720001220703 |
| 2026-05-06 | 139.740005493164 |
| 2026-05-05 | 141.710006713867 |
| 2026-05-04 | 144.210006713867 |
| 2026-05-01 | 141.000000000000 |
| 2026-04-30 | 136.470001220703 |
| 2026-04-29 | 141.220001220703 |
| 2026-04-28 | 142.559997558594 |
| 2026-04-27 | 144.250000000000 |
| 2026-04-24 | 140.320007324219 |
| 2026-04-23 | 146.399993896484 |
| 2026-04-22 | 155.570007324219 |
| 2026-04-21 | 150.839996337891 |
| 2026-04-20 | 150.440002441406 |
| 2026-04-17 | 143.979995727539 |
| 2026-04-16 | 143.550003051758 |
| 2026-04-15 | 144.479995727539 |
| 2026-04-14 | 135.470001220703 |
| 2026-04-13 | 134.240005493164 |
| 2026-04-10 | 121.110000610352 |
| 2026-04-09 | 132.240005493164 |
| 2026-04-08 | 149.990005493164 |
| 2026-04-07 | 149.240005493164 |
| 2026-04-06 | 149.380004882813 |
| 2026-04-02 | 151.850006103516 |
| 2026-04-01 | 153.119995117188 |
| 2026-03-31 | 150.820007324219 |
| 2026-03-30 | 153.669998168945 |
| 2026-03-27 | 152.800003051758 |
| 2026-03-26 | 162.330001831055 |
| 2026-03-25 | 160.610000610352 |
| 2026-03-24 | 161.339996337891 |
| 2026-03-23 | 174.199996948242 |
| 2026-03-20 | 168.020004272461 |
| 2026-03-19 | 175.399993896484 |
| 2026-03-18 | 173.250000000000 |
| 2026-03-17 | 174.600006103516 |
| 2026-03-16 | 174.399993896484 |
| 2026-03-13 | 178.660003662109 |
| 2026-03-12 | 177.250000000000 |
| 2026-03-11 | 179.429992675781 |
| 2026-03-10 | 175.320007324219 |
| 2026-03-09 | 182.839996337891 |
| 2026-03-06 | 180.479995727539 |
| 2026-03-05 | 177.449996948242 |
| 2026-03-04 | 168.259994506836 |
| 2026-03-03 | 165.789993286133 |
| 2026-03-02 | 170.330001831055 |
| 2026-02-27 | 168.410003662109 |
| 2026-02-26 | 173.059997558594 |
| 2026-02-25 | 169.210006713867 |
| 2026-02-24 | 161.059997558594 |
| 2026-02-23 | 157.600006103516 |
| 2026-02-20 | 172.500000000000 |
| 2026-02-19 | 179.199996948242 |
| 2026-02-18 | 176.080001831055 |
| 2026-02-17 | 177.100006103516 |
| 2026-02-13 | 182.289993286133 |
| 2026-02-12 | 172.910003662109 |
| 2026-02-11 | 178.830001831055 |
| 2026-02-10 | 182.580001831055 |
| 2026-02-09 | 175.949996948242 |
| 2026-02-06 | 168.429992675781 |
| 2026-02-05 | 156.710006713867 |
| 2026-02-04 | 165.289993286133 |
| 2026-02-03 | 173.240005493164 |
| 2026-02-02 | 190.679992675781 |
| 2026-01-30 | 192.699996948242 |
| 2026-01-29 | 199.369995117188 |
| 2026-01-28 | 216.000000000000 |
| 2026-01-27 | 212.750000000000 |
| 2026-01-26 | 211.270004272461 |
| 2026-01-23 | 209.690002441406 |
| 2026-01-22 | 211.130004882813 |
| 2026-01-21 | 206.500000000000 |
| 2026-01-20 | 206.210006713867 |
| 2026-01-16 | 210.380004882813 |
| 2026-01-15 | 207.740005493164 |
| 2026-01-14 | 206.160003662109 |
| 2026-01-13 | 209.389999389648 |
| 2026-01-12 | 220.279998779297 |
| 2026-01-09 | 219.089996337891 |
| 2026-01-08 | 223.789993286133 |
| 2026-01-07 | 233.500000000000 |
| 2026-01-06 | 234.529998779297 |
| 2026-01-05 | 224.360000610352 |
| 2026-01-02 | 216.710006713867 |
| 2025-12-31 | 219.360000610352 |
| 2025-12-30 | 222.050003051758 |
| 2025-12-29 | 222.899993896484 |
| 2025-12-26 | 223.880004882813 |
| 2025-12-24 | 221.929992675781 |
| 2025-12-23 | 225.100006103516 |
| 2025-12-22 | 226.839996337891 |
| 2025-12-19 | 222.460006713867 |
| 2025-12-18 | 221.309997558594 |
| 2025-12-17 | 216.289993286133 |
| 2025-12-16 | 220.600006103516 |
| 2025-12-15 | 215.279998779297 |
| 2025-12-12 | 217.929992675781 |
| 2025-12-11 | 220.509994506836 |
| 2025-12-10 | 216.550003051758 |
| 2025-12-09 | 222.600006103516 |
| 2025-12-08 | 225.309997558594 |
| 2025-12-05 | 228.789993286133 |
| 2025-12-04 | 234.770004272461 |
| 2025-12-03 | 265.000000000000 |
| 2025-12-02 | 259.679992675781 |
| 2025-12-01 | 252.000000000000 |
| 2025-11-28 | 251.240005493164 |
| 2025-11-26 | 248.660003662109 |
| 2025-11-25 | 250.320007324219 |
| 2025-11-24 | 241.990005493164 |
| 2025-11-21 | 234.029998779297 |
| 2025-11-20 | 244.660003662109 |
| 2025-11-19 | 252.979995727539 |
| 2025-11-18 | 254.509994506836 |
| 2025-11-17 | 252.789993286133 |
| 2025-11-14 | 257.019989013672 |
| 2025-11-13 | 256.920013427734 |
| 2025-11-12 | 269.820007324219 |
| 2025-11-11 | 271.260009765625 |
| 2025-11-10 | 268.510009765625 |
| 2025-11-07 | 262.859985351563 |
| 2025-11-06 | 264.720001220703 |
| 2025-11-05 | 264.790008544922 |
| 2025-11-04 | 265.420013427734 |
| 2025-11-03 | 277.140014648438 |
| 2025-10-31 | 274.880004882813 |
| 2025-10-30 | 271.179992675781 |
| 2025-10-29 | 269.700012207031 |
| 2025-10-28 | 267.049987792969 |
| 2025-10-27 | 265.970001220703 |
| 2025-10-24 | 257.940002441406 |
| 2025-10-23 | 252.990005493164 |
| 2025-10-22 | 241.669998168945 |
| 2025-10-21 | 247.520004272461 |
| 2025-10-20 | 245.669998168945 |
| 2025-10-17 | 240.740005493164 |
| 2025-10-16 | 240.059997558594 |
| 2025-10-15 | 240.860000610352 |
| 2025-10-14 | 240.830001831055 |
| 2025-10-13 | 247.270004272461 |
| 2025-10-10 | 242.169998168945 |
| 2025-10-09 | 250.669998168945 |
| 2025-10-08 | 250.210006713867 |
| 2025-10-07 | 234.809997558594 |
| 2025-10-06 | 242.520004272461 |
| 2025-10-03 | 235.089996337891 |
| 2025-10-02 | 240.539993286133 |
| 2025-10-01 | 230.550003051758 |
| 2025-09-30 | 225.550003051758 |
| 2025-09-29 | 225.250000000000 |
| 2025-09-26 | 224.639999389648 |
| 2025-09-25 | 221.600006103516 |
| 2025-09-24 | 222.570007324219 |
| 2025-09-23 | 223.539993286133 |
| 2025-09-22 | 229.539993286133 |
| 2025-09-19 | 230.479995727539 |
| 2025-09-18 | 222.110000610352 |
| 2025-09-17 | 217.960006713867 |
| 2025-09-16 | 215.949996948242 |
| 2025-09-15 | 225.789993286133 |
| 2025-09-12 | 221.149993896484 |
| 2025-09-11 | 224.529998779297 |
| 2025-09-10 | 225.850006103516 |
| 2025-09-09 | 225.559997558594 |
| 2025-09-08 | 226.520004272461 |
| 2025-09-05 | 225.580001831055 |
| 2025-09-04 | 221.899993896484 |
| 2025-09-03 | 229.330001831055 |
| 2025-09-02 | 233.600006103516 |
| 2025-08-29 | 238.660003662109 |
| 2025-08-28 | 241.000000000000 |
| 2025-08-27 | 200.389999389648 |
| 2025-08-26 | 194.350006103516 |
| 2025-08-25 | 194.679992675781 |
| 2025-08-22 | 196.809997558594 |
| 2025-08-21 | 194.679992675781 |
| 2025-08-20 | 194.800003051758 |
| 2025-08-19 | 192.630004882813 |
| 2025-08-18 | 198.240005493164 |
| 2025-08-15 | 199.080001831055 |
| 2025-08-14 | 194.899993896484 |
| 2025-08-13 | 196.869995117188 |
| 2025-08-12 | 193.059997558594 |
| 2025-08-11 | 191.800003051758 |
| 2025-08-08 | 191.729995727539 |
| 2025-08-07 | 206.399993896484 |
| 2025-08-06 | 210.539993286133 |
| 2025-08-05 | 205.770004272461 |
| 2025-08-04 | 208.479995727539 |
| 2025-08-01 | 205.020004272461 |
| 2025-07-31 | 223.500000000000 |
| 2025-07-30 | 220.279998779297 |
| 2025-07-29 | 218.759994506836 |
| 2025-07-28 | 218.669998168945 |
| 2025-07-25 | 219.509994506836 |
| 2025-07-24 | 215.020004272461 |
| 2025-07-23 | 212.559997558594 |
| 2025-07-22 | 212.250000000000 |
| 2025-07-21 | 215.649993896484 |
| 2025-07-18 | 216.889999389648 |
| 2025-07-17 | 211.580001831055 |
| 2025-07-16 | 211.940002441406 |
| 2025-07-15 | 212.789993286133 |
| 2025-07-14 | 213.520004272461 |
| 2025-07-11 | 210.839996337891 |
| 2025-07-10 | 214.419998168945 |
| 2025-07-09 | 221.899993896484 |
| 2025-07-08 | 223.500000000000 |
| 2025-07-07 | 225.789993286133 |
| 2025-07-03 | 221.490005493164 |
| 2025-07-02 | 217.339996337891 |
| 2025-07-01 | 215.970001220703 |
| 2025-06-30 | 223.770004272461 |
| 2025-06-27 | 222.610000610352 |
| 2025-06-26 | 221.919998168945 |
| 2025-06-25 | 221.520004272461 |
| 2025-06-24 | 223.139999389648 |
| 2025-06-23 | 213.710006713867 |
| 2025-06-20 | 211.990005493164 |
| 2025-06-18 | 212.080001831055 |
| 2025-06-17 | 209.449996948242 |
| 2025-06-16 | 209.119995117188 |
| 2025-06-13 | 208.179992675781 |
| 2025-06-12 | 211.279998779297 |
| 2025-06-11 | 208.610000610352 |
| 2025-06-10 | 208.240005493164 |
| 2025-06-09 | 210.850006103516 |
| 2025-06-06 | 210.839996337891 |
| 2025-06-05 | 210.100006103516 |
| 2025-06-04 | 209.600006103516 |
| 2025-06-03 | 209.149993896484 |
| 2025-06-02 | 210.169998168945 |
| 2025-05-30 | 205.669998168945 |
| 2025-05-29 | 202.309997558594 |
| 2025-05-28 | 204.399993896484 |
| 2025-05-27 | 206.350006103516 |
| 2025-05-23 | 200.050003051758 |
| 2025-05-22 | 203.179992675781 |
| 2025-05-21 | 179.119995117188 |
| 2025-05-20 | 182.880004882813 |
| 2025-05-19 | 182.050003051758 |
| 2025-05-16 | 183.080001831055 |
| 2025-05-15 | 182.970001220703 |
| 2025-05-14 | 181.449996948242 |
| 2025-05-13 | 181.020004272461 |
| 2025-05-12 | 180.539993286133 |
| 2025-05-09 | 174.139999389648 |
| 2025-05-08 | 173.970001220703 |
| 2025-05-07 | 170.559997558594 |
| 2025-05-06 | 168.449996948242 |
| 2025-05-05 | 167.869995117188 |
| 2025-05-02 | 167.660003662109 |
| 2025-05-01 | 165.360000610352 |
| 2025-04-30 | 159.490005493164 |
| 2025-04-29 | 160.350006103516 |
| 2025-04-28 | 158.960006713867 |
| 2025-04-25 | 158.399993896484 |
| 2025-04-24 | 158.660003662109 |
| 2025-04-23 | 147.389999389648 |
| 2025-04-22 | 140.229995727539 |
| 2025-04-21 | 137.000000000000 |
| 2025-04-17 | 143.429992675781 |
| 2025-04-16 | 146.080001831055 |
| 2025-04-15 | 146.539993286133 |
| 2025-04-14 | 144.550003051758 |
| 2025-04-11 | 144.960006713867 |
| 2025-04-10 | 144.449996948242 |
| 2025-04-09 | 151.149993896484 |
| 2025-04-08 | 133.509994506836 |
| 2025-04-07 | 131.039993286133 |
| 2025-04-04 | 130.529998779297 |
| 2025-04-03 | 139.899993896484 |
| 2025-04-02 | 153.910003662109 |
| 2025-04-01 | 149.539993286133 |
| 2025-03-31 | 146.160003662109 |
| 2025-03-28 | 150.630004882813 |
| 2025-03-27 | 156.979995727539 |
| 2025-03-26 | 159.740005493164 |
| 2025-03-25 | 162.830001831055 |
| 2025-03-24 | 163.169998168945 |
| 2025-03-21 | 158.389999389648 |
| 2025-03-20 | 157.190002441406 |
| 2025-03-19 | 155.960006713867 |
| 2025-03-18 | 154.360000610352 |
| 2025-03-17 | 156.389999389648 |
| 2025-03-14 | 156.110000610352 |
| 2025-03-13 | 149.830001831055 |
| 2025-03-12 | 152.369995117188 |
| 2025-03-11 | 149.899993896484 |
| 2025-03-10 | 147.589996337891 |
| 2025-03-07 | 158.910003662109 |
| 2025-03-06 | 156.220001220703 |
| 2025-03-05 | 177.309997558594 |
| 2025-03-04 | 173.600006103516 |
| 2025-03-03 | 173.649993896484 |
| 2025-02-28 | 177.100006103516 |
| 2025-02-27 | 173.690002441406 |
| 2025-02-26 | 166.190002441406 |
| 2025-02-25 | 164.199996948242 |
| 2025-02-24 | 170.919998168945 |
| 2025-02-21 | 177.889999389648 |
| 2025-02-20 | 184.960006713867 |
| 2025-02-19 | 186.559997558594 |
| 2025-02-18 | 192.779998779297 |
| 2025-02-14 | 187.600006103516 |
| 2025-02-13 | 192.660003662109 |
| 2025-02-12 | 187.229995727539 |
| 2025-02-11 | 183.550003051758 |
| 2025-02-10 | 186.119995117188 |
| 2025-02-07 | 184.029998779297 |
| 2025-02-06 | 186.369995117188 |
| 2025-02-05 | 188.929992675781 |
| 2025-02-04 | 189.110000610352 |
| 2025-02-03 | 182.539993286133 |
| 2025-01-31 | 181.509994506836 |
| 2025-01-30 | 179.289993286133 |
| 2025-01-29 | 182.880004882813 |
| 2025-01-28 | 188.020004272461 |
| 2025-01-27 | 175.520004272461 |
| 2025-01-24 | 174.119995117188 |
| 2025-01-23 | 174.940002441406 |
| 2025-01-22 | 177.490005493164 |
| 2025-01-21 | 173.529998779297 |
| 2025-01-17 | 170.789993286133 |
| 2025-01-16 | 167.639999389648 |
| 2025-01-15 | 165.710006713867 |
| 2025-01-14 | 163.410003662109 |
| 2025-01-13 | 162.429992675781 |
| 2025-01-10 | 162.460006713867 |
| 2025-01-08 | 161.029998779297 |
| 2025-01-07 | 158.839996337891 |
| 2025-01-06 | 163.080001831055 |
| 2025-01-03 | 162.220001220703 |
| 2025-01-02 | 157.509994506836 |
| 2024-12-31 | 154.410003662109 |
| 2024-12-30 | 154.970001220703 |
| 2024-12-27 | 158.649993896484 |
| 2024-12-26 | 163.479995727539 |
| 2024-12-24 | 163.059997558594 |
| 2024-12-23 | 161.440002441406 |
| 2024-12-20 | 166.289993286133 |
| 2024-12-19 | 164.210006713867 |
| 2024-12-18 | 162.589996337891 |
| 2024-12-17 | 170.809997558594 |
| 2024-12-16 | 172.470001220703 |
| 2024-12-13 | 167.669998168945 |
| 2024-12-12 | 170.000000000000 |
| 2024-12-11 | 171.960006713867 |
| 2024-12-10 | 171.550003051758 |
| 2024-12-09 | 180.759994506836 |
| 2024-12-06 | 183.639999389648 |
| 2024-12-05 | 183.059997558594 |
| 2024-12-04 | 186.509994506836 |
| 2024-12-03 | 175.940002441406 |
| 2024-12-02 | 172.419998168945 |
| 2024-11-29 | 174.800003051758 |
| 2024-11-27 | 173.699996948242 |
| 2024-11-26 | 171.279998779297 |
| 2024-11-25 | 171.419998168945 |
| 2024-11-22 | 167.440002441406 |
| 2024-11-21 | 171.350006103516 |
| 2024-11-20 | 129.119995117188 |
| 2024-11-19 | 130.240005493164 |
| 2024-11-18 | 127.430000305176 |
| 2024-11-15 | 125.959999084473 |
| 2024-11-14 | 129.270004272461 |
| 2024-11-13 | 130.729995727539 |
| 2024-11-12 | 125.459999084473 |
| 2024-11-11 | 123.500000000000 |
| 2024-11-08 | 120.889999389648 |
| 2024-11-07 | 123.540000915527 |
| 2024-11-06 | 121.419998168945 |
| 2024-11-05 | 116.500000000000 |
| 2024-11-04 | 113.739997863770 |
| 2024-11-01 | 115.489997863770 |
| 2024-10-31 | 114.819999694824 |
| 2024-10-30 | 118.989997863770 |
| 2024-10-29 | 118.389999389648 |
| 2024-10-28 | 117.330001831055 |
| 2024-10-25 | 116.040000915527 |
| 2024-10-24 | 114.919998168945 |
| 2024-10-23 | 113.610000610352 |
| 2024-10-22 | 115.500000000000 |
| 2024-10-21 | 119.559997558594 |
| 2024-10-18 | 119.540000915527 |
| 2024-10-17 | 119.029998779297 |
| 2024-10-16 | 118.900001525879 |
| 2024-10-15 | 122.739997863770 |
| 2024-10-14 | 123.160003662109 |
| 2024-10-11 | 124.029998779297 |
| 2024-10-10 | 123.790000915527 |
| 2024-10-09 | 119.669998168945 |
| 2024-10-08 | 113.519996643066 |
| 2024-10-07 | 113.819999694824 |
| 2024-10-04 | 114.720001220703 |
| 2024-10-03 | 110.470001220703 |
| 2024-10-02 | 109.650001525879 |
| 2024-10-01 | 110.230003356934 |
| 2024-09-30 | 114.860000610352 |
| 2024-09-27 | 113.919998168945 |
| 2024-09-26 | 112.489997863770 |
| 2024-09-25 | 112.620002746582 |
| 2024-09-24 | 112.500000000000 |
| 2024-09-23 | 113.260002136230 |
| 2024-09-20 | 110.269996643066 |
| 2024-09-19 | 114.019996643066 |
| 2024-09-18 | 110.779998779297 |
| 2024-09-17 | 111.629997253418 |
| 2024-09-16 | 112.839996337891 |
| 2024-09-13 | 113.669998168945 |
| 2024-09-12 | 112.989997863770 |
| 2024-09-11 | 112.000000000000 |
| 2024-09-10 | 110.269996643066 |
| 2024-09-09 | 109.959999084473 |
| 2024-09-06 | 108.559997558594 |
| 2024-09-05 | 111.750000000000 |
| 2024-09-04 | 110.800003051758 |
| 2024-09-03 | 110.410003662109 |
| 2024-08-30 | 114.230003356934 |
| 2024-08-29 | 114.139999389648 |
| 2024-08-28 | 111.559997558594 |
| 2024-08-27 | 115.540000915527 |
| 2024-08-26 | 118.000000000000 |
| 2024-08-23 | 115.860000610352 |
| 2024-08-22 | 115.209999084473 |
| 2024-08-21 | 135.059997558594 |
| 2024-08-20 | 131.919998168945 |
| 2024-08-19 | 131.419998168945 |
| 2024-08-16 | 128.039993286133 |
| 2024-08-15 | 127.050003051758 |
| 2024-08-14 | 127.300003051758 |
| 2024-08-13 | 127.059997558594 |
| 2024-08-12 | 123.029998779297 |
| 2024-08-09 | 124.410003662109 |
| 2024-08-08 | 121.599998474121 |
| 2024-08-07 | 115.099998474121 |
| 2024-08-06 | 114.819999694824 |
| 2024-08-05 | 112.629997253418 |
| 2024-08-02 | 119.769996643066 |
| 2024-08-01 | 124.199996948242 |
| 2024-07-31 | 130.380004882813 |
| 2024-07-30 | 128.880004882813 |
| 2024-07-29 | 129.570007324219 |
| 2024-07-26 | 129.000000000000 |
| 2024-07-25 | 129.589996337891 |
| 2024-07-24 | 125.620002746582 |
| 2024-07-23 | 132.600006103516 |
| 2024-07-22 | 131.149993896484 |
| 2024-07-19 | 129.850006103516 |
| 2024-07-18 | 129.839996337891 |
| 2024-07-17 | 135.100006103516 |
| 2024-07-16 | 136.210006713867 |
| 2024-07-15 | 133.720001220703 |
| 2024-07-12 | 135.750000000000 |
| 2024-07-11 | 138.179992675781 |
| 2024-07-10 | 137.500000000000 |
| 2024-07-09 | 137.460006713867 |
| 2024-07-08 | 141.570007324219 |
| 2024-07-05 | 143.020004272461 |
| 2024-07-03 | 142.860000610352 |
| 2024-07-02 | 141.919998168945 |
| 2024-07-01 | 142.770004272461 |
| 2024-06-28 | 135.089996337891 |
| 2024-06-27 | 133.919998168945 |
| 2024-06-26 | 129.130004882813 |
| 2024-06-25 | 124.209999084473 |
| 2024-06-24 | 124.800003051758 |
| 2024-06-21 | 127.800003051758 |
| 2024-06-20 | 126.620002746582 |
| 2024-06-18 | 127.599998474121 |
| 2024-06-17 | 130.669998168945 |
| 2024-06-14 | 127.169998168945 |
| 2024-06-13 | 125.900001525879 |
| 2024-06-12 | 130.330001831055 |
| 2024-06-11 | 128.479995727539 |
| 2024-06-10 | 126.760002136230 |
| 2024-06-07 | 131.210006713867 |
| 2024-06-06 | 132.039993286133 |