正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 41.889999389648 |
| 2026-10-26 | 41.790000915527 |
| 2026-10-23 | 41.599998474121 |
| 2026-10-22 | 41.959999084473 |
| 2026-10-21 | 40.970001220703 |
| 2026-10-20 | 41.400001525879 |
| 2026-10-19 | 39.569999694824 |
| 2026-10-16 | 40.610000610352 |
| 2026-10-15 | 40.290000915527 |
| 2026-10-14 | 39.770000457764 |
| 2026-10-13 | 39.119998931885 |
| 2026-10-12 | 39.740001678467 |
| 2026-10-09 | 40.069999694824 |
| 2026-10-08 | 40.229999542236 |
| 2026-10-07 | 40.200000762939 |
| 2026-10-06 | 39.560001373291 |
| 2026-10-05 | 39.509998321533 |
| 2026-10-02 | 39.919998168945 |
| 2026-10-01 | 40.669998168945 |
| 2026-09-30 | 41.229999542236 |
| 2026-09-29 | 40.740001678467 |
| 2026-09-28 | 41.180000305176 |
| 2026-09-25 | 41.110000610352 |
| 2026-09-24 | 40.939998626709 |
| 2026-09-23 | 41.659999847412 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:sny.1d | ohlc | 1d | USD |
| market.stock:us:sny.1w | ohlc | 1w | USD |
| 2026-09-22 | 42.509998321533 |
| 2026-09-21 | 42.500000000000 |
| 2026-09-18 | 42.479999542236 |
| 2026-09-17 | 43.139999389648 |
| 2026-09-16 | 42.590000152588 |
| 2026-09-15 | 42.400001525879 |
| 2026-09-14 | 43.330001831055 |
| 2026-09-11 | 42.770000457764 |
| 2026-09-10 | 42.720001220703 |
| 2026-09-09 | 42.849998474121 |
| 2026-09-08 | 43.159999847412 |
| 2026-09-04 | 44.240001678467 |
| 2026-09-03 | 44.330001831055 |
| 2026-09-02 | 44.470001220703 |
| 2026-09-01 | 44.369998931885 |
| 2026-08-31 | 44.360000610352 |
| 2026-08-28 | 44.819999694824 |
| 2026-08-27 | 44.840000152588 |
| 2026-08-26 | 45.419998168945 |
| 2026-08-25 | 46.020000457764 |
| 2026-08-24 | 45.689998626709 |
| 2026-08-21 | 45.849998474121 |
| 2026-08-20 | 45.150000000000 |
| 2026-08-19 | 45.830000000000 |
| 2026-08-18 | 44.970001220703 |
| 2026-08-17 | 44.409999847412 |
| 2026-08-14 | 43.720001220703 |
| 2026-08-13 | 43.779998779297 |
| 2026-08-12 | 43.709999084473 |
| 2026-08-11 | 43.560000000000 |
| 2026-08-10 | 43.480000000000 |
| 2026-08-07 | 43.459999084473 |
| 2026-08-06 | 42.889999389648 |
| 2026-08-05 | 42.779998779297 |
| 2026-08-04 | 42.680000305176 |
| 2026-08-03 | 42.950000000000 |
| 2026-07-31 | 43.080001831055 |
| 2026-07-30 | 42.889999389648 |
| 2026-07-29 | 44.849998474121 |
| 2026-07-28 | 45.540000915527 |
| 2026-07-27 | 44.000000000000 |
| 2026-07-24 | 43.349998474121 |
| 2026-07-23 | 43.360000000000 |
| 2026-07-22 | 43.790000915527 |
| 2026-07-21 | 43.750000000000 |
| 2026-07-20 | 43.979999542236 |
| 2026-07-17 | 44.659999847412 |
| 2026-07-16 | 44.209999084473 |
| 2026-07-15 | 43.680000305176 |
| 2026-07-14 | 43.180000305176 |
| 2026-07-13 | 44.000000000000 |
| 2026-07-10 | 43.500000000000 |
| 2026-07-09 | 43.900001525879 |
| 2026-07-08 | 42.779998779297 |
| 2026-07-07 | 42.979999542236 |
| 2026-07-06 | 42.610000610352 |
| 2026-07-02 | 43.159999847412 |
| 2026-07-01 | 41.630001068115 |
| 2026-06-30 | 42.659999847412 |
| 2026-06-29 | 43.430000305176 |
| 2026-06-26 | 42.950000762939 |
| 2026-06-25 | 41.799999237061 |
| 2026-06-24 | 41.330001831055 |
| 2026-06-23 | 41.599998474121 |
| 2026-06-22 | 41.779998779297 |
| 2026-06-18 | 42.380001068115 |
| 2026-06-17 | 42.500000000000 |
| 2026-06-16 | 44.049999237061 |
| 2026-06-15 | 43.799999237061 |
| 2026-06-12 | 44.250000000000 |
| 2026-06-11 | 44.110000610352 |
| 2026-06-10 | 43.569999694824 |
| 2026-06-09 | 44.729999542236 |
| 2026-06-08 | 43.880001068115 |
| 2026-06-05 | 45.020000457764 |
| 2026-06-04 | 44.380001068115 |
| 2026-06-03 | 42.369998931885 |
| 2026-06-02 | 42.799999237061 |
| 2026-06-01 | 42.959999084473 |
| 2026-05-29 | 43.669998168945 |
| 2026-05-28 | 44.290000915527 |
| 2026-05-27 | 44.430000305176 |
| 2026-05-26 | 44.150001525879 |
| 2026-05-22 | 44.290000915527 |
| 2026-05-21 | 44.919998168945 |
| 2026-05-20 | 44.669998168945 |
| 2026-05-19 | 43.549999237061 |
| 2026-05-18 | 43.540000915527 |
| 2026-05-15 | 42.689998626709 |
| 2026-05-14 | 42.849998474121 |
| 2026-05-13 | 42.419998168945 |
| 2026-05-12 | 42.860000610352 |
| 2026-05-11 | 42.500000000000 |
| 2026-05-08 | 43.310001373291 |
| 2026-05-07 | 43.180000305176 |
| 2026-05-06 | 43.770000457764 |
| 2026-05-05 | 43.360000610352 |
| 2026-05-04 | 43.349998474121 |
| 2026-05-01 | 46.080001831055 |
| 2026-04-30 | 46.580001831055 |
| 2026-04-29 | 46.029998779297 |
| 2026-04-28 | 45.950000762939 |
| 2026-04-27 | 45.900001525879 |
| 2026-04-24 | 46.779998779297 |
| 2026-04-23 | 47.529998779297 |
| 2026-04-22 | 46.900001525879 |
| 2026-04-21 | 47.130001068115 |
| 2026-04-20 | 47.990001678467 |
| 2026-04-17 | 48.060001373291 |
| 2026-04-16 | 47.720001220703 |
| 2026-04-15 | 48.020000457764 |
| 2026-04-14 | 47.639999389648 |
| 2026-04-13 | 46.959999084473 |
| 2026-04-10 | 46.759998321533 |
| 2026-04-09 | 47.080001831055 |
| 2026-04-08 | 47.139999389648 |
| 2026-04-07 | 46.830001831055 |
| 2026-04-06 | 47.599998474121 |
| 2026-04-02 | 47.889999389648 |
| 2026-04-01 | 47.729999542236 |
| 2026-03-31 | 48.180000305176 |
| 2026-03-30 | 46.720001220703 |
| 2026-03-27 | 46.779998779297 |
| 2026-03-26 | 46.619998931885 |
| 2026-03-25 | 46.029998779297 |
| 2026-03-24 | 45.139999389648 |
| 2026-03-23 | 44.770000457764 |
| 2026-03-20 | 44.599998474121 |
| 2026-03-19 | 45.340000152588 |
| 2026-03-18 | 43.709999084473 |
| 2026-03-17 | 44.060001373291 |
| 2026-03-16 | 43.979999542236 |
| 2026-03-13 | 43.599998474121 |
| 2026-03-12 | 43.630001068115 |
| 2026-03-11 | 43.939998626709 |
| 2026-03-10 | 43.970001220703 |
| 2026-03-09 | 44.349998474121 |
| 2026-03-06 | 44.549999237061 |
| 2026-03-05 | 45.000000000000 |
| 2026-03-04 | 46.220001220703 |
| 2026-03-03 | 46.470001220703 |
| 2026-03-02 | 47.659999847412 |
| 2026-02-27 | 48.659999847412 |
| 2026-02-26 | 48.349998474121 |
| 2026-02-25 | 47.590000152588 |
| 2026-02-24 | 47.310001373291 |
| 2026-02-23 | 47.220001220703 |
| 2026-02-20 | 46.759998321533 |
| 2026-02-19 | 47.380001068115 |
| 2026-02-18 | 46.139999389648 |
| 2026-02-17 | 46.430000305176 |
| 2026-02-13 | 46.009998321533 |
| 2026-02-12 | 47.029998779297 |
| 2026-02-11 | 49.250000000000 |
| 2026-02-10 | 48.630001068115 |
| 2026-02-09 | 48.270000457764 |
| 2026-02-06 | 47.830001831055 |
| 2026-02-05 | 47.490001678467 |
| 2026-02-04 | 48.080001831055 |
| 2026-02-03 | 47.490001678467 |
| 2026-02-02 | 47.270000457764 |
| 2026-01-30 | 47.040000915527 |
| 2026-01-29 | 46.200000762939 |
| 2026-01-28 | 45.770000457764 |
| 2026-01-27 | 47.490001678467 |
| 2026-01-26 | 47.330001831055 |
| 2026-01-23 | 47.200000762939 |
| 2026-01-22 | 46.500000000000 |
| 2026-01-21 | 46.180000305176 |
| 2026-01-20 | 45.740001678467 |
| 2026-01-16 | 46.590000152588 |
| 2026-01-15 | 47.470001220703 |
| 2026-01-14 | 47.889999389648 |
| 2026-01-13 | 47.200000762939 |
| 2026-01-12 | 47.599998474121 |
| 2026-01-09 | 49.029998779297 |
| 2026-01-08 | 48.130001068115 |
| 2026-01-07 | 48.369998931885 |
| 2026-01-06 | 48.169998168945 |
| 2026-01-05 | 47.509998321533 |
| 2026-01-02 | 48.229999542236 |
| 2025-12-31 | 48.459999084473 |
| 2025-12-30 | 48.740001678467 |
| 2025-12-29 | 48.349998474121 |
| 2025-12-26 | 48.470001220703 |
| 2025-12-24 | 48.360000610352 |
| 2025-12-23 | 48.319999694824 |
| 2025-12-22 | 48.029998779297 |
| 2025-12-19 | 48.180000305176 |
| 2025-12-18 | 47.990001678467 |
| 2025-12-17 | 48.139999389648 |
| 2025-12-16 | 47.439998626709 |
| 2025-12-15 | 47.819999694824 |
| 2025-12-12 | 48.680000305176 |
| 2025-12-11 | 48.860000610352 |
| 2025-12-10 | 48.259998321533 |
| 2025-12-09 | 47.830001831055 |
| 2025-12-08 | 48.439998626709 |
| 2025-12-05 | 49.529998779297 |
| 2025-12-04 | 48.900001525879 |
| 2025-12-03 | 49.689998626709 |
| 2025-12-02 | 49.849998474121 |
| 2025-12-01 | 49.950000762939 |
| 2025-11-28 | 49.880001068115 |
| 2025-11-26 | 50.029998779297 |
| 2025-11-25 | 50.279998779297 |
| 2025-11-24 | 49.150001525879 |
| 2025-11-21 | 49.630001068115 |
| 2025-11-20 | 48.889999389648 |
| 2025-11-19 | 49.549999237061 |
| 2025-11-18 | 50.659999847412 |
| 2025-11-17 | 51.779998779297 |
| 2025-11-14 | 52.139999389648 |
| 2025-11-13 | 52.340000152588 |
| 2025-11-12 | 51.919998168945 |
| 2025-11-11 | 51.689998626709 |
| 2025-11-10 | 50.659999847412 |
| 2025-11-07 | 49.659999847412 |
| 2025-11-06 | 49.490001678467 |
| 2025-11-05 | 49.000000000000 |
| 2025-11-04 | 49.110000610352 |
| 2025-11-03 | 50.049999237061 |
| 2025-10-31 | 50.580001831055 |
| 2025-10-30 | 50.939998626709 |
| 2025-10-29 | 50.680000305176 |
| 2025-10-28 | 51.060001373291 |
| 2025-10-27 | 51.409999847412 |
| 2025-10-24 | 51.639999389648 |
| 2025-10-23 | 49.520000457764 |
| 2025-10-22 | 49.990001678467 |
| 2025-10-21 | 49.659999847412 |
| 2025-10-20 | 49.729999542236 |
| 2025-10-17 | 50.619998931885 |
| 2025-10-16 | 50.020000457764 |
| 2025-10-15 | 48.959999084473 |
| 2025-10-14 | 49.220001220703 |
| 2025-10-13 | 48.799999237061 |
| 2025-10-10 | 48.090000152588 |
| 2025-10-09 | 48.819999694824 |
| 2025-10-08 | 48.799999237061 |
| 2025-10-07 | 49.200000762939 |
| 2025-10-06 | 49.709999084473 |
| 2025-10-03 | 50.900001525879 |
| 2025-10-02 | 50.139999389648 |
| 2025-10-01 | 49.759998321533 |
| 2025-09-30 | 47.200000762939 |
| 2025-09-29 | 45.650001525879 |
| 2025-09-26 | 45.540000915527 |
| 2025-09-25 | 45.069999694824 |
| 2025-09-24 | 46.400001525879 |
| 2025-09-23 | 46.880001068115 |
| 2025-09-22 | 47.009998321533 |
| 2025-09-19 | 47.639999389648 |
| 2025-09-18 | 47.680000305176 |
| 2025-09-17 | 46.970001220703 |
| 2025-09-16 | 46.860000610352 |
| 2025-09-15 | 46.619998931885 |
| 2025-09-12 | 47.029998779297 |
| 2025-09-11 | 47.650001525879 |
| 2025-09-10 | 47.159999847412 |
| 2025-09-09 | 47.450000762939 |
| 2025-09-08 | 46.799999237061 |
| 2025-09-05 | 46.500000000000 |
| 2025-09-04 | 45.330001831055 |
| 2025-09-03 | 49.889999389648 |
| 2025-09-02 | 49.580001831055 |
| 2025-08-29 | 49.479999542236 |
| 2025-08-28 | 49.939998626709 |
| 2025-08-27 | 50.110000610352 |
| 2025-08-26 | 50.299999237061 |
| 2025-08-25 | 50.130001068115 |
| 2025-08-22 | 51.349998474121 |
| 2025-08-21 | 50.610000610352 |
| 2025-08-20 | 50.529998779297 |
| 2025-08-19 | 50.189998626709 |
| 2025-08-18 | 49.840000152588 |
| 2025-08-15 | 49.770000457764 |
| 2025-08-14 | 49.040000915527 |
| 2025-08-13 | 48.740001678467 |
| 2025-08-12 | 48.049999237061 |
| 2025-08-11 | 47.209999084473 |
| 2025-08-08 | 47.130001068115 |
| 2025-08-07 | 47.430000305176 |
| 2025-08-06 | 46.180000305176 |
| 2025-08-05 | 47.840000152588 |
| 2025-08-04 | 48.049999237061 |
| 2025-08-01 | 46.750000000000 |
| 2025-07-31 | 45.639999389648 |
| 2025-07-30 | 49.250000000000 |
| 2025-07-29 | 49.349998474121 |
| 2025-07-28 | 49.479999542236 |
| 2025-07-25 | 50.369998931885 |
| 2025-07-24 | 50.130001068115 |
| 2025-07-23 | 50.159999847412 |
| 2025-07-22 | 48.750000000000 |
| 2025-07-21 | 47.930000305176 |
| 2025-07-18 | 48.319999694824 |
| 2025-07-17 | 48.650001525879 |
| 2025-07-16 | 48.520000457764 |
| 2025-07-15 | 48.119998931885 |
| 2025-07-14 | 48.549999237061 |
| 2025-07-11 | 48.610000610352 |
| 2025-07-10 | 49.340000152588 |
| 2025-07-09 | 48.830001831055 |
| 2025-07-08 | 48.180000305176 |
| 2025-07-07 | 48.319999694824 |
| 2025-07-03 | 48.299999237061 |
| 2025-07-02 | 49.310001373291 |
| 2025-07-01 | 49.049999237061 |
| 2025-06-30 | 48.310001373291 |
| 2025-06-27 | 47.849998474121 |
| 2025-06-26 | 48.369998931885 |
| 2025-06-25 | 47.799999237061 |
| 2025-06-24 | 48.419998168945 |
| 2025-06-23 | 48.180000305176 |
| 2025-06-20 | 47.860000610352 |
| 2025-06-18 | 47.619998931885 |
| 2025-06-17 | 48.220001220703 |
| 2025-06-16 | 49.409999847412 |
| 2025-06-13 | 49.669998168945 |
| 2025-06-12 | 50.830001831055 |
| 2025-06-11 | 49.700000762939 |
| 2025-06-10 | 49.880001068115 |
| 2025-06-09 | 49.750000000000 |
| 2025-06-06 | 50.470001220703 |
| 2025-06-05 | 49.759998321533 |
| 2025-06-04 | 49.500000000000 |
| 2025-06-03 | 49.189998626709 |
| 2025-06-02 | 49.189998626709 |
| 2025-05-30 | 49.369998931885 |
| 2025-05-29 | 52.349998474121 |
| 2025-05-28 | 51.990001678467 |
| 2025-05-27 | 52.389999389648 |
| 2025-05-23 | 51.979999542236 |
| 2025-05-22 | 52.509998321533 |
| 2025-05-21 | 52.900001525879 |
| 2025-05-20 | 52.889999389648 |
| 2025-05-19 | 52.279998779297 |
| 2025-05-16 | 51.680000305176 |
| 2025-05-15 | 50.860000610352 |
| 2025-05-14 | 49.209999084473 |
| 2025-05-13 | 49.959999084473 |
| 2025-05-12 | 51.060001373291 |
| 2025-05-09 | 49.900001525879 |
| 2025-05-08 | 52.130001068115 |
| 2025-05-07 | 52.270000457764 |
| 2025-05-06 | 53.150001525879 |
| 2025-05-05 | 54.590000152588 |
| 2025-05-02 | 55.439998626709 |
| 2025-05-01 | 54.099998474121 |
| 2025-04-30 | 54.950000762939 |
| 2025-04-29 | 53.720001220703 |
| 2025-04-28 | 52.759998321533 |
| 2025-04-25 | 52.319999694824 |
| 2025-04-24 | 53.540000915527 |
| 2025-04-23 | 53.020000457764 |
| 2025-04-22 | 51.849998474121 |
| 2025-04-21 | 50.930000305176 |
| 2025-04-17 | 50.900001525879 |
| 2025-04-16 | 50.560001373291 |
| 2025-04-15 | 50.599998474121 |
| 2025-04-14 | 51.840000152588 |
| 2025-04-11 | 51.500000000000 |
| 2025-04-10 | 49.659999847412 |
| 2025-04-09 | 51.209999084473 |
| 2025-04-08 | 49.860000610352 |
| 2025-04-07 | 50.759998321533 |
| 2025-04-04 | 51.979999542236 |
| 2025-04-03 | 54.619998931885 |
| 2025-04-02 | 53.950000762939 |
| 2025-04-01 | 54.340000152588 |
| 2025-03-31 | 55.459999084473 |
| 2025-03-28 | 55.819999694824 |
| 2025-03-27 | 54.909999847412 |
| 2025-03-26 | 54.500000000000 |
| 2025-03-25 | 55.450000762939 |
| 2025-03-24 | 55.930000305176 |
| 2025-03-21 | 56.900001525879 |
| 2025-03-20 | 57.790000915527 |
| 2025-03-19 | 58.599998474121 |
| 2025-03-18 | 59.110000610352 |
| 2025-03-17 | 58.919998168945 |
| 2025-03-14 | 57.750000000000 |
| 2025-03-13 | 57.750000000000 |
| 2025-03-12 | 57.689998626709 |
| 2025-03-11 | 58.740001678467 |
| 2025-03-10 | 59.349998474121 |
| 2025-03-07 | 59.250000000000 |
| 2025-03-06 | 59.419998168945 |
| 2025-03-05 | 59.150001525879 |
| 2025-03-04 | 57.700000762939 |
| 2025-03-03 | 56.520000457764 |
| 2025-02-28 | 54.470001220703 |
| 2025-02-27 | 54.139999389648 |
| 2025-02-26 | 54.950000762939 |
| 2025-02-25 | 54.889999389648 |
| 2025-02-24 | 53.750000000000 |
| 2025-02-21 | 54.459999084473 |
| 2025-02-20 | 54.130001068115 |
| 2025-02-19 | 53.599998474121 |
| 2025-02-18 | 53.950000762939 |
| 2025-02-14 | 54.500000000000 |
| 2025-02-13 | 53.990001678467 |
| 2025-02-12 | 54.560001373291 |
| 2025-02-11 | 53.900001525879 |
| 2025-02-10 | 53.279998779297 |
| 2025-02-07 | 53.349998474121 |
| 2025-02-06 | 52.869998931885 |
| 2025-02-05 | 53.500000000000 |
| 2025-02-04 | 53.500000000000 |
| 2025-02-03 | 53.349998474121 |
| 2025-01-31 | 54.340000152588 |
| 2025-01-30 | 54.150001525879 |
| 2025-01-29 | 52.150001525879 |
| 2025-01-28 | 52.970001220703 |
| 2025-01-27 | 53.340000152588 |
| 2025-01-24 | 52.479999542236 |
| 2025-01-23 | 51.979999542236 |
| 2025-01-22 | 51.509998321533 |
| 2025-01-21 | 51.689998626709 |
| 2025-01-17 | 50.740001678467 |
| 2025-01-16 | 50.740001678467 |
| 2025-01-15 | 49.369998931885 |
| 2025-01-14 | 48.450000762939 |
| 2025-01-13 | 48.610000610352 |
| 2025-01-10 | 48.729999542236 |
| 2025-01-08 | 49.229999542236 |
| 2025-01-07 | 49.869998931885 |
| 2025-01-06 | 49.189998626709 |
| 2025-01-03 | 48.150001525879 |
| 2025-01-02 | 48.189998626709 |
| 2024-12-31 | 48.229999542236 |
| 2024-12-30 | 48.229999542236 |
| 2024-12-27 | 48.729999542236 |
| 2024-12-26 | 48.430000305176 |
| 2024-12-24 | 48.290000915527 |
| 2024-12-23 | 48.389999389648 |
| 2024-12-20 | 47.709999084473 |
| 2024-12-19 | 47.500000000000 |
| 2024-12-18 | 47.009998321533 |
| 2024-12-17 | 48.939998626709 |
| 2024-12-16 | 45.889999389648 |
| 2024-12-13 | 46.799999237061 |
| 2024-12-12 | 46.990001678467 |
| 2024-12-11 | 47.990001678467 |
| 2024-12-10 | 48.080001831055 |
| 2024-12-09 | 48.430000305176 |
| 2024-12-06 | 48.459999084473 |
| 2024-12-05 | 48.509998321533 |
| 2024-12-04 | 48.009998321533 |
| 2024-12-03 | 48.169998168945 |
| 2024-12-02 | 47.959999084473 |
| 2024-11-29 | 48.490001678467 |
| 2024-11-27 | 48.720001220703 |
| 2024-11-26 | 48.279998779297 |
| 2024-11-25 | 48.349998474121 |
| 2024-11-22 | 48.279998779297 |
| 2024-11-21 | 47.979999542236 |
| 2024-11-20 | 47.779998779297 |
| 2024-11-19 | 48.000000000000 |
| 2024-11-18 | 48.509998321533 |
| 2024-11-15 | 47.970001220703 |
| 2024-11-14 | 47.819999694824 |
| 2024-11-13 | 49.509998321533 |
| 2024-11-12 | 50.139999389648 |
| 2024-11-11 | 50.619998931885 |
| 2024-11-08 | 51.319999694824 |
| 2024-11-07 | 51.729999542236 |
| 2024-11-06 | 51.259998321533 |
| 2024-11-05 | 52.849998474121 |
| 2024-11-04 | 52.950000762939 |
| 2024-11-01 | 53.270000457764 |
| 2024-10-31 | 52.880001068115 |
| 2024-10-30 | 53.450000762939 |
| 2024-10-29 | 53.830001831055 |
| 2024-10-28 | 54.360000610352 |
| 2024-10-25 | 54.340000152588 |
| 2024-10-24 | 52.049999237061 |
| 2024-10-23 | 52.889999389648 |
| 2024-10-22 | 53.259998321533 |
| 2024-10-21 | 53.659999847412 |
| 2024-10-18 | 54.930000305176 |
| 2024-10-17 | 54.860000610352 |
| 2024-10-16 | 54.439998626709 |
| 2024-10-15 | 54.569999694824 |
| 2024-10-14 | 54.919998168945 |
| 2024-10-11 | 54.959999084473 |
| 2024-10-10 | 54.770000457764 |
| 2024-10-09 | 55.150001525879 |
| 2024-10-08 | 54.849998474121 |
| 2024-10-07 | 54.759998321533 |
| 2024-10-04 | 55.470001220703 |
| 2024-10-03 | 55.540000915527 |
| 2024-10-02 | 56.250000000000 |
| 2024-10-01 | 57.310001373291 |
| 2024-09-30 | 57.630001068115 |
| 2024-09-27 | 57.650001525879 |
| 2024-09-26 | 57.000000000000 |
| 2024-09-25 | 56.650001525879 |
| 2024-09-24 | 57.619998931885 |
| 2024-09-23 | 57.430000305176 |
| 2024-09-20 | 57.630001068115 |
| 2024-09-19 | 58.259998321533 |
| 2024-09-18 | 57.470001220703 |
| 2024-09-17 | 56.909999847412 |
| 2024-09-16 | 57.330001831055 |
| 2024-09-13 | 57.130001068115 |
| 2024-09-12 | 56.750000000000 |
| 2024-09-11 | 57.459999084473 |
| 2024-09-10 | 58.130001068115 |
| 2024-09-09 | 58.509998321533 |
| 2024-09-06 | 57.729999542236 |
| 2024-09-05 | 58.240001678467 |
| 2024-09-04 | 58.529998779297 |
| 2024-09-03 | 57.529998779297 |
| 2024-08-30 | 56.259998321533 |
| 2024-08-29 | 56.330001831055 |
| 2024-08-28 | 56.110000610352 |
| 2024-08-27 | 56.319999694824 |
| 2024-08-26 | 56.270000457764 |
| 2024-08-23 | 56.209999084473 |
| 2024-08-22 | 55.229999542236 |
| 2024-08-21 | 55.220001220703 |
| 2024-08-20 | 54.779998779297 |
| 2024-08-19 | 54.520000457764 |
| 2024-08-16 | 54.069999694824 |
| 2024-08-15 | 54.020000457764 |
| 2024-08-14 | 53.529998779297 |
| 2024-08-13 | 53.580001831055 |
| 2024-08-12 | 52.180000305176 |
| 2024-08-09 | 52.369998931885 |
| 2024-08-08 | 52.110000610352 |
| 2024-08-07 | 51.799999237061 |
| 2024-08-06 | 51.009998321533 |
| 2024-08-05 | 51.450000762939 |
| 2024-08-02 | 53.049999237061 |
| 2024-08-01 | 51.659999847412 |
| 2024-07-31 | 51.810001373291 |
| 2024-07-30 | 51.689998626709 |
| 2024-07-29 | 52.090000152588 |
| 2024-07-26 | 52.400001525879 |
| 2024-07-25 | 53.099998474121 |
| 2024-07-24 | 51.200000762939 |
| 2024-07-23 | 50.430000305176 |
| 2024-07-22 | 51.060001373291 |
| 2024-07-19 | 50.619998931885 |
| 2024-07-18 | 50.360000610352 |
| 2024-07-17 | 50.209999084473 |
| 2024-07-16 | 50.049999237061 |
| 2024-07-15 | 50.150001525879 |
| 2024-07-12 | 51.330001831055 |
| 2024-07-11 | 51.209999084473 |
| 2024-07-10 | 51.029998779297 |
| 2024-07-09 | 50.069999694824 |
| 2024-07-08 | 50.240001678467 |
| 2024-07-05 | 49.659999847412 |
| 2024-07-03 | 48.860000610352 |
| 2024-07-02 | 48.540000915527 |
| 2024-07-01 | 49.590000152588 |
| 2024-06-28 | 48.520000457764 |
| 2024-06-27 | 48.080001831055 |
| 2024-06-26 | 48.330001831055 |
| 2024-06-25 | 50.110000610352 |
| 2024-06-24 | 48.970001220703 |
| 2024-06-21 | 47.209999084473 |
| 2024-06-20 | 46.849998474121 |
| 2024-06-18 | 47.220001220703 |
| 2024-06-17 | 47.290000915527 |
| 2024-06-14 | 46.250000000000 |
| 2024-06-13 | 47.529998779297 |
| 2024-06-12 | 48.439998626709 |
| 2024-06-11 | 48.509998321533 |
| 2024-06-10 | 48.860000610352 |
| 2024-06-07 | 48.979999542236 |
| 2024-06-06 | 49.509998321533 |