正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 148.580000000000 |
| 2026-10-26 | 146.899990000000 |
| 2026-10-23 | 147.490010000000 |
| 2026-10-22 | 144.750000000000 |
| 2026-10-21 | 159.310000000000 |
| 2026-10-20 | 147.789990000000 |
| 2026-10-19 | 147.960010000000 |
| 2026-10-16 | 146.029999000000 |
| 2026-10-15 | 148.620000000000 |
| 2026-10-14 | 152.160000000000 |
| 2026-10-13 | 156.539990000000 |
| 2026-10-12 | 163.420000000000 |
| 2026-10-09 | 162.570010000000 |
| 2026-10-08 | 160.570010000000 |
| 2026-10-07 | 167.600010000000 |
| 2026-10-06 | 171.920000000000 |
| 2026-10-05 | 171.089996000000 |
| 2026-10-02 | 158.960010000000 |
| 2026-10-01 | 148.070007000000 |
| 2026-09-30 | 150.860000000000 |
| 2026-09-29 | 149.240010000000 |
| 2026-09-28 | 145.470000000000 |
| 2026-09-25 | 148.679990000000 |
| 2026-09-24 | 148.029999000000 |
| 2026-09-23 | 148.360000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.22876fbe-0603-4c68-9a3f-4cbd819b1d75.1d.01579560-3e7b-4f64-964e-b7bb572985a1 | ohlc | 1d | USD |
| legacy.scanner.22876fbe-0603-4c68-9a3f-4cbd819b1d75.1w.7ec75c75-81c3-4dad-9167-c60d600e181e | ohlc | 1w | USD |
| 2026-09-22 | 154.720000000000 |
| 2026-09-21 | 151.850010000000 |
| 2026-09-18 | 152.710010000000 |
| 2026-09-17 | 154.810000000000 |
| 2026-09-16 | 150.880000000000 |
| 2026-09-15 | 143.490010000000 |
| 2026-09-14 | 148.149990000000 |
| 2026-09-11 | 151.210010000000 |
| 2026-09-10 | 148.179990000000 |
| 2026-09-09 | 147.550000000000 |
| 2026-09-08 | 153.470000000000 |
| 2026-09-04 | 147.950000000000 |
| 2026-09-03 | 149.740010000000 |
| 2026-09-02 | 140.710010000000 |
| 2026-09-01 | 142.230000000000 |
| 2026-08-31 | 143.690000000000 |
| 2026-08-28 | 141.500000000000 |
| 2026-08-27 | 140.870000000000 |
| 2026-08-26 | 139.630000000000 |
| 2026-08-25 | 137.950000000000 |
| 2026-08-24 | 135.000000000000 |
| 2026-08-21 | 136.970001220703 |
| 2026-08-20 | 134.000000000000 |
| 2026-08-19 | 139.649990000000 |
| 2026-08-18 | 143.340000000000 |
| 2026-08-17 | 146.229995727539 |
| 2026-08-14 | 140.000000000000 |
| 2026-08-13 | 141.289990000000 |
| 2026-08-12 | 146.149993896484 |
| 2026-08-11 | 133.289990000000 |
| 2026-08-10 | 138.740010000000 |
| 2026-08-07 | 133.110000610352 |
| 2026-08-06 | 114.919998168945 |
| 2026-08-05 | 108.270000000000 |
| 2026-08-04 | 125.330000000000 |
| 2026-08-03 | 114.529998779297 |
| 2026-07-31 | 108.370002746582 |
| 2026-07-30 | 112.200000000000 |
| 2026-07-29 | 112.550003051758 |
| 2026-07-28 | 116.410003662109 |
| 2026-07-27 | 113.500000000000 |
| 2026-07-24 | 115.069999694824 |
| 2026-07-23 | 118.239997863770 |
| 2026-07-22 | 115.260000000000 |
| 2026-07-21 | 123.540000915527 |
| 2026-07-20 | 119.849998474121 |
| 2026-07-17 | 123.989997863770 |
| 2026-07-16 | 131.110000000000 |
| 2026-07-15 | 135.270000000000 |
| 2026-07-14 | 136.080001831055 |
| 2026-07-13 | 139.139999389648 |
| 2026-07-10 | 145.300003051758 |
| 2026-07-09 | 152.160003662109 |
| 2026-07-08 | 148.300003051758 |
| 2026-07-07 | 149.470001220703 |
| 2026-07-06 | 160.419998168945 |
| 2026-07-02 | 162.000000000000 |
| 2026-07-01 | 157.539993286133 |
| 2026-06-30 | 170.860000610352 |
| 2026-06-29 | 164.190002441406 |
| 2026-06-26 | 153.229995727539 |
| 2026-06-25 | 153.000000000000 |
| 2026-06-24 | 154.539993286133 |
| 2026-06-23 | 156.110000610352 |
| 2026-06-22 | 154.600006103516 |
| 2026-06-18 | 185.000000000000 |
| 2026-06-17 | 191.820007324219 |
| 2026-06-16 | 211.389999389648 |
| 2026-06-15 | 192.500000000000 |
| 2026-06-12 | 160.949996948242 |