正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 448.929990000000 |
| 2026-10-26 | 450.649990000000 |
| 2026-10-23 | 450.310000000000 |
| 2026-10-22 | 453.100010000000 |
| 2026-10-21 | 443.160000000000 |
| 2026-10-20 | 438.120000000000 |
| 2026-10-19 | 427.829990000000 |
| 2026-10-16 | 429.640010000000 |
| 2026-10-15 | 424.810000000000 |
| 2026-10-14 | 408.570010000000 |
| 2026-10-13 | 409.989990000000 |
| 2026-10-12 | 412.190000000000 |
| 2026-10-09 | 407.820010000000 |
| 2026-10-08 | 402.730010000000 |
| 2026-10-07 | 395.179990000000 |
| 2026-10-06 | 396.130000000000 |
| 2026-10-05 | 390.920010000000 |
| 2026-10-02 | 386.269990000000 |
| 2026-10-01 | 388.160000000000 |
| 2026-09-30 | 394.470000000000 |
| 2026-09-29 | 392.450010000000 |
| 2026-09-28 | 395.920010000000 |
| 2026-09-25 | 403.299990000000 |
| 2026-09-24 | 403.250000000000 |
| 2026-09-23 | 406.500000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:spgi.1d | ohlc | 1d | USD |
| market.stock:us:spgi.1w | ohlc | 1w | USD |
| 2026-09-22 | 402.440000000000 |
| 2026-09-21 | 404.470000000000 |
| 2026-09-18 | 405.320010000000 |
| 2026-09-17 | 404.109990000000 |
| 2026-09-16 | 406.760010000000 |
| 2026-09-15 | 412.519990000000 |
| 2026-09-14 | 418.540010000000 |
| 2026-09-11 | 410.709990000000 |
| 2026-09-10 | 410.420010000000 |
| 2026-09-09 | 418.359990000000 |
| 2026-09-08 | 429.310000000000 |
| 2026-09-04 | 443.510010000000 |
| 2026-09-03 | 450.579990000000 |
| 2026-09-02 | 431.709990000000 |
| 2026-09-01 | 440.209990000000 |
| 2026-08-31 | 435.840000000000 |
| 2026-08-28 | 442.890010000000 |
| 2026-08-27 | 435.390010000000 |
| 2026-08-26 | 436.489990000000 |
| 2026-08-25 | 432.989990000000 |
| 2026-08-24 | 435.420010000000 |
| 2026-08-21 | 431.290008544922 |
| 2026-08-20 | 432.160000000000 |
| 2026-08-19 | 426.660000000000 |
| 2026-08-18 | 418.040008544922 |
| 2026-08-17 | 410.530000000000 |
| 2026-08-14 | 418.799987792969 |
| 2026-08-13 | 422.670013427734 |
| 2026-08-12 | 410.100010000000 |
| 2026-08-11 | 408.690000000000 |
| 2026-08-10 | 410.940002441406 |
| 2026-08-07 | 408.190002441406 |
| 2026-08-06 | 405.239990234375 |
| 2026-08-05 | 410.029999000000 |
| 2026-08-04 | 412.529998779297 |
| 2026-08-03 | 416.250000000000 |
| 2026-07-31 | 411.929992675781 |
| 2026-07-30 | 415.000000000000 |
| 2026-07-29 | 419.640010000000 |
| 2026-07-28 | 424.359985351563 |
| 2026-07-27 | 439.829986572266 |
| 2026-07-24 | 426.399993896484 |
| 2026-07-23 | 420.000000000000 |
| 2026-07-22 | 429.059998000000 |
| 2026-07-21 | 431.260010000000 |
| 2026-07-20 | 448.350010000000 |
| 2026-07-17 | 450.839996337891 |
| 2026-07-16 | 457.380000000000 |
| 2026-07-15 | 444.480010000000 |
| 2026-07-14 | 438.869995117188 |
| 2026-07-13 | 437.839996337891 |
| 2026-07-10 | 430.500000000000 |
| 2026-07-09 | 432.959991455078 |
| 2026-07-08 | 430.790008544922 |
| 2026-07-07 | 443.459990000000 |
| 2026-07-06 | 447.220001220703 |
| 2026-07-02 | 439.890014648438 |
| 2026-07-01 | 414.970001220703 |
| 2026-06-30 | 385.298004150391 |
| 2026-06-29 | 386.527923583984 |
| 2026-06-26 | 386.149475097656 |
| 2026-06-25 | 373.831604003906 |
| 2026-06-24 | 380.652801513672 |
| 2026-06-23 | 378.580902099609 |
| 2026-06-22 | 385.420989990234 |
| 2026-06-18 | 388.760650634766 |
| 2026-06-17 | 395.477752685547 |
| 2026-06-16 | 409.886474609375 |
| 2026-06-15 | 401.201507568359 |
| 2026-06-12 | 396.319763183594 |
| 2026-06-11 | 391.050140380859 |
| 2026-06-10 | 403.386932373047 |
| 2026-06-09 | 401.911071777344 |
| 2026-06-08 | 394.597930908203 |
| 2026-06-05 | 401.551574707031 |
| 2026-06-04 | 397.464508056641 |
| 2026-06-03 | 390.056762695313 |
| 2026-06-02 | 394.947967529297 |
| 2026-06-01 | 405.449371337891 |
| 2026-05-29 | 401.135284423828 |
| 2026-05-28 | 395.156097412109 |
| 2026-05-27 | 393.377471923828 |
| 2026-05-26 | 390.236511230469 |
| 2026-05-22 | 395.080413818359 |
| 2026-05-21 | 393.311248779297 |
| 2026-05-20 | 394.522247314453 |
| 2026-05-19 | 388.268676757813 |
| 2026-05-18 | 394.900665283203 |
| 2026-05-15 | 381.409637451172 |
| 2026-05-14 | 382.138122558594 |
| 2026-05-13 | 384.626312255859 |
| 2026-05-12 | 401.296112060547 |
| 2026-05-11 | 398.297058105469 |
| 2026-05-08 | 397.464508056641 |
| 2026-05-07 | 405.562927246094 |
| 2026-05-06 | 400.728485107422 |
| 2026-05-05 | 401.012298583984 |
| 2026-05-04 | 401.844848632813 |
| 2026-05-01 | 403.084197998047 |
| 2026-04-30 | 407.975402832031 |
| 2026-04-29 | 409.829711914063 |
| 2026-04-28 | 410.094604492188 |
| 2026-04-27 | 413.642395019531 |
| 2026-04-24 | 413.235565185547 |
| 2026-04-23 | 415.354766845703 |
| 2026-04-22 | 424.843902587891 |
| 2026-04-21 | 420.690643310547 |
| 2026-04-20 | 418.864715576172 |
| 2026-04-17 | 418.703887939453 |
| 2026-04-16 | 413.235565185547 |
| 2026-04-15 | 407.360443115234 |
| 2026-04-14 | 402.308410644531 |
| 2026-04-13 | 406.887420654297 |
| 2026-04-10 | 393.017974853516 |
| 2026-04-09 | 401.438018798828 |
| 2026-04-08 | 413.396392822266 |
| 2026-04-07 | 406.868499755859 |
| 2026-04-06 | 410.700103759766 |
| 2026-04-02 | 407.909179687500 |
| 2026-04-01 | 402.242187500000 |
| 2026-03-31 | 402.403015136719 |
| 2026-03-30 | 395.070953369141 |
| 2026-03-27 | 384.333007812500 |
| 2026-03-26 | 390.208129882813 |
| 2026-03-25 | 386.452209472656 |
| 2026-03-24 | 389.025543212891 |
| 2026-03-23 | 405.742675781250 |
| 2026-03-20 | 401.542114257813 |
| 2026-03-19 | 403.159881591797 |
| 2026-03-18 | 403.632934570313 |
| 2026-03-17 | 409.593200683594 |
| 2026-03-16 | 403.585632324219 |
| 2026-03-13 | 399.706726074219 |
| 2026-03-12 | 397.067169189453 |
| 2026-03-11 | 405.827819824219 |
| 2026-03-10 | 411.958374023438 |
| 2026-03-09 | 421.267730712891 |
| 2026-03-06 | 427.965942382813 |
| 2026-03-05 | 426.783355712891 |
| 2026-03-04 | 421.475860595703 |
| 2026-03-03 | 420.047302246094 |
| 2026-03-02 | 419.186370849609 |
| 2026-02-27 | 418.051086425781 |
| 2026-02-26 | 413.897827148438 |
| 2026-02-25 | 400.766326904297 |
| 2026-02-24 | 395.714294433594 |
| 2026-02-23 | 382.951751708984 |
| 2026-02-20 | 394.966888427734 |
| 2026-02-19 | 394.200561523438 |
| 2026-02-18 | 396.764434814453 |
| 2026-02-17 | 388.315979003906 |
| 2026-02-13 | 387.455047607422 |
| 2026-02-12 | 375.780517578125 |
| 2026-02-11 | 369.687805175781 |
| 2026-02-10 | 379.451263427734 |
| 2026-02-09 | 420.236511230469 |
| 2026-02-06 | 415.591308593750 |
| 2026-02-05 | 427.350982666016 |
| 2026-02-04 | 440.406799316406 |
| 2026-02-03 | 442.961212158203 |
| 2026-02-02 | 499.205291748047 |
| 2026-01-30 | 499.328277587891 |
| 2026-01-29 | 500.122985839844 |
| 2026-01-28 | 499.640502929688 |
| 2026-01-27 | 498.268676757813 |
| 2026-01-26 | 506.367065429688 |
| 2026-01-23 | 504.834442138672 |
| 2026-01-22 | 510.690643310547 |
| 2026-01-21 | 502.516571044922 |
| 2026-01-20 | 491.050140380859 |
| 2026-01-16 | 516.887390136719 |
| 2026-01-15 | 516.017028808594 |
| 2026-01-14 | 515.610229492188 |
| 2026-01-13 | 512.923339843750 |
| 2026-01-12 | 515.118286132813 |
| 2026-01-09 | 512.715209960938 |
| 2026-01-08 | 512.355712890625 |
| 2026-01-07 | 508.514678955078 |
| 2026-01-06 | 510.548736572266 |
| 2026-01-05 | 504.162719726563 |
| 2026-01-02 | 485.014190673828 |
| 2025-12-31 | 494.408691406250 |
| 2025-12-30 | 499.233673095703 |
| 2025-12-29 | 501.513732910156 |
| 2025-12-26 | 500.898773193359 |
| 2025-12-24 | 497.388824462891 |
| 2025-12-23 | 496.821197509766 |
| 2025-12-22 | 493.755920410156 |
| 2025-12-19 | 484.957427978516 |
| 2025-12-18 | 479.385040283203 |
| 2025-12-17 | 483.055816650391 |
| 2025-12-16 | 472.904449462891 |
| 2025-12-15 | 472.686859130859 |
| 2025-12-12 | 474.011352539063 |
| 2025-12-11 | 470.728485107422 |
| 2025-12-10 | 464.824981689453 |
| 2025-12-09 | 464.266784667969 |
| 2025-12-08 | 465.562927246094 |
| 2025-12-05 | 471.636718750000 |
| 2025-12-04 | 470.189208984375 |
| 2025-12-03 | 472.923370361328 |
| 2025-12-02 | 464.720916748047 |
| 2025-12-01 | 468.561981201172 |
| 2025-11-28 | 471.929992675781 |
| 2025-11-26 | 468.883636474609 |
| 2025-11-25 | 467.540222167969 |
| 2025-11-24 | 462.857147216797 |
| 2025-11-21 | 466.982025146484 |
| 2025-11-20 | 464.437072753906 |
| 2025-11-19 | 464.333007812500 |
| 2025-11-18 | 463.841064453125 |
| 2025-11-17 | 462.582794189453 |
| 2025-11-14 | 467.265838623047 |
| 2025-11-13 | 475.837280273438 |
| 2025-11-12 | 469.101226806641 |
| 2025-11-11 | 470.889312744141 |
| 2025-11-10 | 467.209075927734 |
| 2025-11-07 | 469.649963378906 |
| 2025-11-06 | 463.576171875000 |
| 2025-11-05 | 470.293273925781 |
| 2025-11-04 | 472.289489746094 |
| 2025-11-03 | 470.217590332031 |
| 2025-10-31 | 460.936614990234 |
| 2025-10-30 | 465.061492919922 |
| 2025-10-29 | 447.540222167969 |
| 2025-10-28 | 467.057708740234 |
| 2025-10-27 | 469.858093261719 |
| 2025-10-24 | 463.055816650391 |
| 2025-10-23 | 456.669830322266 |
| 2025-10-22 | 453.869445800781 |
| 2025-10-21 | 457.701049804688 |
| 2025-10-20 | 451.835388183594 |
| 2025-10-17 | 447.672668457031 |
| 2025-10-16 | 446.594146728516 |
| 2025-10-15 | 456.840118408203 |
| 2025-10-14 | 460.444641113281 |
| 2025-10-13 | 453.490997314453 |
| 2025-10-10 | 459.886474609375 |
| 2025-10-09 | 461.315032958984 |
| 2025-10-08 | 456.414367675781 |
| 2025-10-07 | 455.269622802734 |
| 2025-10-06 | 452.554412841797 |
| 2025-10-03 | 453.935668945313 |
| 2025-10-02 | 450.927154541016 |
| 2025-10-01 | 455.695373535156 |
| 2025-09-30 | 460.463562011719 |
| 2025-09-29 | 464.843902587891 |
| 2025-09-26 | 460.908233642578 |
| 2025-09-25 | 458.789031982422 |
| 2025-09-24 | 464.276245117188 |
| 2025-09-23 | 469.971618652344 |
| 2025-09-22 | 478.306518554688 |
| 2025-09-19 | 479.810791015625 |
| 2025-09-18 | 480.416259765625 |
| 2025-09-17 | 514.758728027344 |
| 2025-09-16 | 512.100280761719 |
| 2025-09-15 | 514.654663085938 |
| 2025-09-12 | 514.881713867188 |
| 2025-09-11 | 521.173156738281 |
| 2025-09-10 | 510.775787353516 |
| 2025-09-09 | 518.174072265625 |
| 2025-09-08 | 516.433288574219 |
| 2025-09-05 | 509.044464111328 |
| 2025-09-04 | 511.125823974609 |
| 2025-09-03 | 510.160827636719 |
| 2025-09-02 | 510.539276123047 |
| 2025-08-29 | 518.864685058594 |
| 2025-08-28 | 518.022705078125 |
| 2025-08-27 | 520.217590332031 |
| 2025-08-26 | 522.535461425781 |
| 2025-08-25 | 521.939453125000 |
| 2025-08-22 | 526.641418457031 |
| 2025-08-21 | 522.648986816406 |
| 2025-08-20 | 526.991455078125 |
| 2025-08-19 | 524.531677246094 |
| 2025-08-18 | 521.485351562500 |
| 2025-08-15 | 526.461669921875 |
| 2025-08-14 | 533.727539062500 |
| 2025-08-13 | 532.242187500000 |
| 2025-08-12 | 528.911987304688 |
| 2025-08-11 | 525.903503417969 |
| 2025-08-08 | 526.840087890625 |
| 2025-08-07 | 528.978210449219 |
| 2025-08-06 | 532.223266601563 |
| 2025-08-05 | 532.658447265625 |
| 2025-08-04 | 532.658447265625 |
| 2025-08-01 | 516.234619140625 |
| 2025-07-31 | 521.381286621094 |
| 2025-07-30 | 500.785247802734 |
| 2025-07-29 | 502.166503906250 |
| 2025-07-28 | 501.807006835938 |
| 2025-07-25 | 506.102172851563 |
| 2025-07-24 | 502.223266601563 |
| 2025-07-23 | 497.313140869141 |
| 2025-07-22 | 489.886474609375 |
| 2025-07-21 | 493.964050292969 |
| 2025-07-18 | 496.102172851563 |
| 2025-07-17 | 497.029327392578 |
| 2025-07-16 | 496.083251953125 |
| 2025-07-15 | 494.115417480469 |
| 2025-07-14 | 501.532653808594 |
| 2025-07-11 | 498.647125244141 |
| 2025-07-10 | 501.258270263672 |
| 2025-07-09 | 500.217590332031 |
| 2025-07-08 | 498.003784179688 |
| 2025-07-07 | 501.589416503906 |
| 2025-07-03 | 501.050140380859 |
| 2025-07-02 | 497.294219970703 |
| 2025-07-01 | 500.775787353516 |
| 2025-06-30 | 498.855255126953 |
| 2025-06-27 | 489.791870117188 |
| 2025-06-26 | 487.246917724609 |
| 2025-06-25 | 493.178802490234 |
| 2025-06-24 | 494.768218994141 |
| 2025-06-23 | 486.830657958984 |
| 2025-06-20 | 477.010406494141 |
| 2025-06-18 | 475.525085449219 |
| 2025-06-17 | 474.049194335938 |
| 2025-06-16 | 477.767272949219 |
| 2025-06-13 | 474.446533203125 |
| 2025-06-12 | 478.590362548828 |
| 2025-06-11 | 486.263000488281 |
| 2025-06-10 | 486.206237792969 |
| 2025-06-09 | 487.227996826172 |
| 2025-06-06 | 491.352874755859 |
| 2025-06-05 | 487.947021484375 |
| 2025-06-04 | 486.225158691406 |
| 2025-06-03 | 484.673614501953 |
| 2025-06-02 | 485.894042968750 |
| 2025-05-30 | 485.203399658203 |
| 2025-05-29 | 486.376525878906 |
| 2025-05-28 | 483.897827148438 |
| 2025-05-27 | 488.836334228516 |
| 2025-05-23 | 482.516571044922 |
| 2025-05-22 | 483.746459960938 |
| 2025-05-21 | 482.753082275391 |
| 2025-05-20 | 494.739837646484 |
| 2025-05-19 | 496.007568359375 |
| 2025-05-16 | 494.285705566406 |
| 2025-05-15 | 491.277191162109 |
| 2025-05-14 | 484.333007812500 |
| 2025-05-13 | 487.767272949219 |
| 2025-05-12 | 490.406799316406 |
| 2025-05-09 | 480.350036621094 |
| 2025-05-08 | 480.236511230469 |
| 2025-05-07 | 478.438964843750 |
| 2025-05-06 | 474.749298095703 |
| 2025-05-05 | 478.618743896484 |
| 2025-05-02 | 479.299896240234 |
| 2025-05-01 | 472.024597167969 |
| 2025-04-30 | 473.084197998047 |
| 2025-04-29 | 465.241241455078 |
| 2025-04-28 | 453.519409179688 |
| 2025-04-25 | 454.115417480469 |
| 2025-04-24 | 455.307464599609 |
| 2025-04-23 | 444.872283935547 |
| 2025-04-22 | 441.267730712891 |
| 2025-04-21 | 424.777679443359 |
| 2025-04-17 | 437.918640136719 |
| 2025-04-16 | 438.959320068359 |
| 2025-04-15 | 445.326385498047 |
| 2025-04-14 | 446.158935546875 |
| 2025-04-11 | 440.056762695313 |
| 2025-04-10 | 433.074737548828 |
| 2025-04-09 | 448.429504394531 |
| 2025-04-08 | 417.691589355469 |
| 2025-04-07 | 414.673614501953 |
| 2025-04-04 | 427.152313232422 |
| 2025-04-03 | 462.989593505859 |
| 2025-04-02 | 486.263000488281 |
| 2025-04-01 | 483.235565185547 |
| 2025-03-31 | 480.700103759766 |
| 2025-03-28 | 475.411529541016 |
| 2025-03-27 | 481.210968017578 |
| 2025-03-26 | 480.416259765625 |
| 2025-03-25 | 485.487213134766 |
| 2025-03-24 | 476.764434814453 |
| 2025-03-21 | 471.031219482422 |
| 2025-03-20 | 470.387878417969 |
| 2025-03-19 | 468.514678955078 |
| 2025-03-18 | 463.945129394531 |
| 2025-03-17 | 467.615905761719 |
| 2025-03-14 | 460.255432128906 |
| 2025-03-13 | 453.973510742188 |
| 2025-03-12 | 452.469238281250 |
| 2025-03-11 | 454.115417480469 |
| 2025-03-10 | 462.052978515625 |
| 2025-03-07 | 470.198669433594 |
| 2025-03-06 | 486.480590820313 |
| 2025-03-05 | 494.701995849609 |
| 2025-03-04 | 488.940399169922 |
| 2025-03-03 | 500.766326904297 |
| 2025-02-28 | 504.957427978516 |
| 2025-02-27 | 497.029327392578 |
| 2025-02-26 | 500.700103759766 |
| 2025-02-25 | 504.616851806641 |
| 2025-02-24 | 504.465454101563 |
| 2025-02-21 | 504.635772705078 |
| 2025-02-20 | 506.556304931641 |
| 2025-02-19 | 513.434265136719 |
| 2025-02-18 | 514.446533203125 |
| 2025-02-14 | 510.586578369141 |
| 2025-02-13 | 513.074768066406 |
| 2025-02-12 | 502.847686767578 |
| 2025-02-11 | 511.362335205078 |
| 2025-02-10 | 487.511840820313 |
| 2025-02-07 | 491.154205322266 |
| 2025-02-06 | 491.069061279297 |
| 2025-02-05 | 486.537384033203 |
| 2025-02-04 | 485.988647460938 |
| 2025-02-03 | 490.425720214844 |
| 2025-01-31 | 493.292327880859 |
| 2025-01-30 | 495.307464599609 |
| 2025-01-29 | 489.328277587891 |
| 2025-01-28 | 492.384094238281 |
| 2025-01-27 | 492.667938232422 |
| 2025-01-24 | 486.045410156250 |
| 2025-01-23 | 485.846740722656 |
| 2025-01-22 | 483.405853271484 |
| 2025-01-21 | 482.544952392578 |
| 2025-01-17 | 474.796600341797 |
| 2025-01-16 | 477.918640136719 |
| 2025-01-15 | 469.744567871094 |
| 2025-01-14 | 458.344360351563 |
| 2025-01-13 | 456.565765380859 |
| 2025-01-10 | 456.688751220703 |
| 2025-01-08 | 469.120147705078 |
| 2025-01-07 | 464.853363037109 |
| 2025-01-06 | 467.540222167969 |
| 2025-01-03 | 472.630096435547 |
| 2025-01-02 | 468.779571533203 |
| 2024-12-31 | 471.173126220703 |
| 2024-12-30 | 471.163665771484 |
| 2024-12-27 | 474.739837646484 |
| 2024-12-26 | 477.559143066406 |
| 2024-12-24 | 477.530761718750 |
| 2024-12-23 | 471.381256103516 |
| 2024-12-20 | 465.288543701172 |
| 2024-12-19 | 460.321655273438 |
| 2024-12-18 | 463.699157714844 |
| 2024-12-17 | 473.519409179688 |
| 2024-12-16 | 475.742675781250 |
| 2024-12-13 | 478.476806640625 |
| 2024-12-12 | 485.212860107422 |
| 2024-12-11 | 488.429504394531 |
| 2024-12-10 | 484.531707763672 |
| 2024-12-09 | 485.666992187500 |
| 2024-12-06 | 488.902557373047 |
| 2024-12-05 | 486.177856445313 |
| 2024-12-04 | 492.204345703125 |
| 2024-12-03 | 490.245971679688 |
| 2024-12-02 | 494.673614501953 |
| 2024-11-29 | 494.333007812500 |
| 2024-11-27 | 494.664154052734 |
| 2024-11-26 | 493.812683105469 |
| 2024-11-25 | 492.440856933594 |
| 2024-11-22 | 486.717132568359 |
| 2024-11-21 | 483.793762207031 |
| 2024-11-20 | 475.998107910156 |
| 2024-11-19 | 475.222320556641 |
| 2024-11-18 | 475.875122070313 |
| 2024-11-15 | 476.149475097656 |
| 2024-11-14 | 483.103118896484 |
| 2024-11-13 | 482.772003173828 |
| 2024-11-12 | 476.319763183594 |
| 2024-11-11 | 479.905395507813 |
| 2024-11-08 | 475.704833984375 |
| 2024-11-07 | 470.293273925781 |
| 2024-11-06 | 463.566711425781 |
| 2024-11-05 | 463.301788330078 |
| 2024-11-04 | 459.574279785156 |
| 2024-11-01 | 457.246917724609 |
| 2024-10-31 | 454.455993652344 |
| 2024-10-30 | 459.735107421875 |
| 2024-10-29 | 460.501403808594 |
| 2024-10-28 | 460.964996337891 |
| 2024-10-25 | 464.153259277344 |
| 2024-10-24 | 466.613067626953 |
| 2024-10-23 | 483.368011474609 |
| 2024-10-22 | 485.827819824219 |
| 2024-10-21 | 494.976348876953 |
| 2024-10-18 | 496.499542236328 |
| 2024-10-17 | 490.974456787109 |
| 2024-10-16 | 500.473022460938 |
| 2024-10-15 | 499.952697753906 |
| 2024-10-14 | 499.072845458984 |
| 2024-10-11 | 493.859985351563 |
| 2024-10-10 | 487.341522216797 |
| 2024-10-09 | 493.349090576172 |
| 2024-10-08 | 490.397338867188 |
| 2024-10-07 | 479.110687255859 |
| 2024-10-04 | 484.550628662109 |
| 2024-10-03 | 486.849578857422 |
| 2024-10-02 | 486.953643798828 |
| 2024-10-01 | 484.597930908203 |
| 2024-09-30 | 488.760650634766 |
| 2024-09-27 | 485.070953369141 |
| 2024-09-26 | 484.105957031250 |
| 2024-09-25 | 487.057708740234 |
| 2024-09-24 | 490.170288085938 |
| 2024-09-23 | 492.980133056641 |
| 2024-09-20 | 495.430450439453 |
| 2024-09-19 | 495.950805664063 |
| 2024-09-18 | 491.504241943359 |
| 2024-09-17 | 494.210021972656 |
| 2024-09-16 | 498.940399169922 |
| 2024-09-13 | 491.438018798828 |
| 2024-09-12 | 491.967834472656 |
| 2024-09-11 | 487.994323730469 |
| 2024-09-10 | 491.911071777344 |
| 2024-09-09 | 488.013244628906 |
| 2024-09-06 | 483.103118896484 |
| 2024-09-05 | 489.120147705078 |
| 2024-09-04 | 485.629150390625 |
| 2024-09-03 | 483.254486083984 |
| 2024-08-30 | 485.562927246094 |
| 2024-08-29 | 480.652801513672 |
| 2024-08-28 | 478.022705078125 |
| 2024-08-27 | 478.136230468750 |
| 2024-08-26 | 474.947967529297 |
| 2024-08-23 | 473.595092773438 |
| 2024-08-22 | 471.825927734375 |
| 2024-08-21 | 472.071899414063 |
| 2024-08-20 | 471.012298583984 |
| 2024-08-19 | 469.006622314453 |
| 2024-08-16 | 464.399230957031 |
| 2024-08-15 | 466.348144531250 |
| 2024-08-14 | 466.083251953125 |
| 2024-08-13 | 463.282867431641 |
| 2024-08-12 | 458.344360351563 |
| 2024-08-09 | 462.166503906250 |
| 2024-08-08 | 460.917694091797 |
| 2024-08-07 | 452.336791992188 |
| 2024-08-06 | 453.623474121094 |
| 2024-08-05 | 446.537384033203 |
| 2024-08-02 | 459.829711914063 |
| 2024-08-01 | 464.077575683594 |
| 2024-07-31 | 458.590362548828 |
| 2024-07-30 | 462.166503906250 |
| 2024-07-29 | 463.415313720703 |
| 2024-07-26 | 463.405853271484 |
| 2024-07-25 | 457.265838623047 |
| 2024-07-24 | 455.685913085938 |
| 2024-07-23 | 468.836334228516 |
| 2024-07-22 | 461.040679931641 |
| 2024-07-19 | 453.964050292969 |
| 2024-07-18 | 458.552520751953 |
| 2024-07-17 | 463.453155517578 |
| 2024-07-16 | 462.431396484375 |
| 2024-07-15 | 456.527923583984 |
| 2024-07-12 | 452.526031494141 |
| 2024-07-11 | 447.701049804688 |
| 2024-07-10 | 440.870391845703 |
| 2024-07-09 | 435.477752685547 |
| 2024-07-08 | 431.305572509766 |
| 2024-07-05 | 428.826873779297 |
| 2024-07-03 | 425.203399658203 |
| 2024-07-02 | 426.158935546875 |
| 2024-07-01 | 422.251647949219 |
| 2024-06-28 | 421.948913574219 |
| 2024-06-27 | 424.701995849609 |
| 2024-06-26 | 424.181640625000 |
| 2024-06-25 | 424.579010009766 |
| 2024-06-24 | 420.974456787109 |
| 2024-06-21 | 415.534545898438 |
| 2024-06-20 | 415.052032470703 |
| 2024-06-18 | 412.346252441406 |
| 2024-06-17 | 409.933776855469 |
| 2024-06-14 | 410.974456787109 |
| 2024-06-13 | 413.614013671875 |
| 2024-06-12 | 416.509002685547 |
| 2024-06-11 | 405.685913085938 |
| 2024-06-10 | 406.811737060547 |
| 2024-06-07 | 405.619689941406 |
| 2024-06-06 | 411.220428466797 |