正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 114.730000000000 |
| 2026-10-26 | 110.440000000000 |
| 2026-10-23 | 108.940000000000 |
| 2026-10-22 | 111.610000000000 |
| 2026-10-21 | 114.070000000000 |
| 2026-10-20 | 112.840000000000 |
| 2026-10-19 | 102.890000000000 |
| 2026-10-16 | 103.530000000000 |
| 2026-10-15 | 108.850000000000 |
| 2026-10-14 | 103.980000000000 |
| 2026-10-13 | 102.460000000000 |
| 2026-10-12 | 104.130000000000 |
| 2026-10-09 | 106.410000000000 |
| 2026-10-08 | 109.250000000000 |
| 2026-10-07 | 106.240000000000 |
| 2026-10-06 | 105.380000000000 |
| 2026-10-05 | 110.800000000000 |
| 2026-10-02 | 128.250000000000 |
| 2026-10-01 | 128.550000000000 |
| 2026-09-30 | 134.440000000000 |
| 2026-09-29 | 134.300000000000 |
| 2026-09-28 | 138.720000000000 |
| 2026-09-25 | 141.130000000000 |
| 2026-09-24 | 138.440000000000 |
| 2026-09-23 | 135.890000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:sphr.1d | ohlc | 1d | USD |
| market.stock:us:sphr.1w | ohlc | 1w | USD |
| 2026-09-22 | 141.910000000000 |
| 2026-09-21 | 145.140000000000 |
| 2026-09-18 | 145.190000000000 |
| 2026-09-17 | 144.940000000000 |
| 2026-09-16 | 144.429990000000 |
| 2026-09-15 | 144.120000000000 |
| 2026-09-14 | 147.399990000000 |
| 2026-09-11 | 143.500000000000 |
| 2026-09-10 | 141.840000000000 |
| 2026-09-09 | 140.940000000000 |
| 2026-09-08 | 142.410000000000 |
| 2026-09-04 | 142.420000000000 |
| 2026-09-03 | 143.000000000000 |
| 2026-09-02 | 140.630000000000 |
| 2026-09-01 | 133.300000000000 |
| 2026-08-31 | 136.300000000000 |
| 2026-08-28 | 141.679990000000 |
| 2026-08-27 | 147.340000000000 |
| 2026-08-26 | 157.399990000000 |
| 2026-08-25 | 159.850010000000 |
| 2026-08-24 | 157.310000000000 |
| 2026-08-21 | 158.360000610352 |
| 2026-08-20 | 156.230000000000 |
| 2026-08-19 | 159.789990000000 |
| 2026-08-18 | 164.220001220703 |
| 2026-08-17 | 171.600006103516 |
| 2026-08-14 | 168.000000000000 |
| 2026-08-13 | 176.380000000000 |
| 2026-08-12 | 175.089996000000 |
| 2026-08-11 | 162.370000000000 |
| 2026-08-10 | 162.490010000000 |
| 2026-08-07 | 159.539993286133 |
| 2026-08-06 | 154.229995727539 |
| 2026-08-05 | 160.640000000000 |
| 2026-08-04 | 158.539993286133 |
| 2026-08-03 | 147.289990000000 |
| 2026-07-31 | 143.250000000000 |
| 2026-07-30 | 148.320010000000 |
| 2026-07-29 | 140.170000000000 |
| 2026-07-28 | 141.300003051758 |
| 2026-07-27 | 139.950000000000 |
| 2026-07-24 | 136.259994506836 |
| 2026-07-23 | 133.310000000000 |
| 2026-07-22 | 138.250000000000 |
| 2026-07-21 | 142.200000000000 |
| 2026-07-20 | 137.539990000000 |
| 2026-07-17 | 142.619995117188 |
| 2026-07-16 | 138.539993286133 |
| 2026-07-15 | 143.420000000000 |
| 2026-07-14 | 137.020004000000 |
| 2026-07-13 | 144.979995727539 |
| 2026-07-10 | 148.199996948242 |
| 2026-07-09 | 152.009994500000 |
| 2026-07-08 | 151.080001831055 |
| 2026-07-07 | 156.479995727539 |
| 2026-07-06 | 151.509994506836 |
| 2026-07-02 | 163.789993286133 |
| 2026-07-01 | 169.119995117188 |
| 2026-06-30 | 173.029998779297 |
| 2026-06-29 | 172.339996337891 |
| 2026-06-26 | 169.850006103516 |
| 2026-06-25 | 161.350006103516 |
| 2026-06-24 | 155.119995117188 |
| 2026-06-23 | 158.199996948242 |
| 2026-06-22 | 157.240005493164 |
| 2026-06-18 | 157.330001831055 |
| 2026-06-17 | 152.350006103516 |
| 2026-06-16 | 153.889999389648 |
| 2026-06-15 | 154.380004882813 |
| 2026-06-12 | 153.250000000000 |
| 2026-06-11 | 150.770004272461 |
| 2026-06-10 | 142.000000000000 |
| 2026-06-09 | 139.630004882813 |
| 2026-06-08 | 137.500000000000 |
| 2026-06-05 | 139.500000000000 |
| 2026-06-04 | 142.179992675781 |
| 2026-06-03 | 141.750000000000 |
| 2026-06-02 | 141.949996948242 |
| 2026-06-01 | 145.779998779297 |
| 2026-05-29 | 138.479995727539 |
| 2026-05-28 | 133.750000000000 |
| 2026-05-27 | 131.509994506836 |
| 2026-05-26 | 134.139999389648 |
| 2026-05-22 | 129.369995117188 |
| 2026-05-21 | 130.229995727539 |
| 2026-05-20 | 134.399993896484 |
| 2026-05-19 | 135.330001831055 |
| 2026-05-18 | 137.419998168945 |
| 2026-05-15 | 134.330001831055 |
| 2026-05-14 | 134.839996337891 |
| 2026-05-13 | 131.789993286133 |
| 2026-05-12 | 135.960006713867 |
| 2026-05-11 | 126.910003662109 |
| 2026-05-08 | 133.330001831055 |
| 2026-05-07 | 136.729995727539 |
| 2026-05-06 | 143.949996948242 |
| 2026-05-05 | 136.600006103516 |
| 2026-05-04 | 136.460006713867 |
| 2026-05-01 | 144.729995727539 |
| 2026-04-30 | 142.449996948242 |
| 2026-04-29 | 138.929992675781 |
| 2026-04-28 | 133.000000000000 |
| 2026-04-27 | 134.039993286133 |
| 2026-04-24 | 131.380004882813 |
| 2026-04-23 | 127.870002746582 |
| 2026-04-22 | 129.250000000000 |
| 2026-04-21 | 127.669998168945 |
| 2026-04-20 | 131.279998779297 |
| 2026-04-17 | 135.669998168945 |
| 2026-04-16 | 133.089996337891 |
| 2026-04-15 | 132.410003662109 |
| 2026-04-14 | 133.559997558594 |
| 2026-04-13 | 128.869995117188 |
| 2026-04-10 | 128.399993896484 |
| 2026-04-09 | 129.029998779297 |
| 2026-04-08 | 130.940002441406 |
| 2026-04-07 | 124.250000000000 |
| 2026-04-06 | 126.330001831055 |
| 2026-04-02 | 127.220001220703 |
| 2026-04-01 | 119.809997558594 |
| 2026-03-31 | 117.400001525879 |
| 2026-03-30 | 106.580001831055 |
| 2026-03-27 | 106.769996643066 |
| 2026-03-26 | 108.330001831055 |
| 2026-03-25 | 115.819999694824 |
| 2026-03-24 | 114.819999694824 |
| 2026-03-23 | 111.199996948242 |
| 2026-03-20 | 107.430000305176 |
| 2026-03-19 | 112.879997253418 |
| 2026-03-18 | 110.309997558594 |
| 2026-03-17 | 111.360000610352 |
| 2026-03-16 | 110.910003662109 |
| 2026-03-13 | 105.699996948242 |
| 2026-03-12 | 109.889999389648 |
| 2026-03-11 | 113.709999084473 |
| 2026-03-10 | 115.120002746582 |
| 2026-03-09 | 117.739997863770 |
| 2026-03-06 | 112.819999694824 |
| 2026-03-05 | 113.790000915527 |
| 2026-03-04 | 115.980003356934 |
| 2026-03-03 | 111.610000610352 |
| 2026-03-02 | 114.400001525879 |
| 2026-02-27 | 119.010002136230 |
| 2026-02-26 | 116.319999694824 |
| 2026-02-25 | 114.209999084473 |
| 2026-02-24 | 113.209999084473 |
| 2026-02-23 | 111.300003051758 |
| 2026-02-20 | 114.239997863770 |
| 2026-02-19 | 115.290000915527 |
| 2026-02-18 | 115.239997863770 |
| 2026-02-17 | 114.709999084473 |
| 2026-02-13 | 115.699996948242 |
| 2026-02-12 | 115.720001220703 |
| 2026-02-11 | 94.800003051758 |
| 2026-02-10 | 97.470001220703 |
| 2026-02-09 | 94.919998168945 |
| 2026-02-06 | 93.209999084473 |
| 2026-02-05 | 88.410003662109 |
| 2026-02-04 | 91.699996948242 |
| 2026-02-03 | 95.000000000000 |
| 2026-02-02 | 94.620002746582 |
| 2026-01-30 | 95.510002136230 |
| 2026-01-29 | 96.349998474121 |
| 2026-01-28 | 94.309997558594 |
| 2026-01-27 | 96.370002746582 |
| 2026-01-26 | 95.580001831055 |
| 2026-01-23 | 96.199996948242 |
| 2026-01-22 | 98.379997253418 |
| 2026-01-21 | 93.150001525879 |
| 2026-01-20 | 95.319999694824 |
| 2026-01-16 | 96.360000610352 |
| 2026-01-15 | 96.440002441406 |
| 2026-01-14 | 98.250000000000 |
| 2026-01-13 | 97.870002746582 |
| 2026-01-12 | 94.779998779297 |
| 2026-01-09 | 95.260002136230 |
| 2026-01-08 | 91.370002746582 |
| 2026-01-07 | 91.370002746582 |
| 2026-01-06 | 92.389999389648 |
| 2026-01-05 | 93.430000305176 |
| 2026-01-02 | 94.300003051758 |
| 2025-12-31 | 95.080001831055 |
| 2025-12-30 | 96.760002136230 |
| 2025-12-29 | 93.190002441406 |
| 2025-12-26 | 93.430000305176 |
| 2025-12-24 | 93.989997863770 |
| 2025-12-23 | 93.919998168945 |
| 2025-12-22 | 95.290000915527 |
| 2025-12-19 | 93.239997863770 |
| 2025-12-18 | 89.269996643066 |
| 2025-12-17 | 86.269996643066 |
| 2025-12-16 | 87.500000000000 |
| 2025-12-15 | 89.860000610352 |
| 2025-12-12 | 89.790000915527 |
| 2025-12-11 | 89.150001525879 |
| 2025-12-10 | 86.559997558594 |
| 2025-12-09 | 87.099998474121 |
| 2025-12-08 | 84.099998474121 |
| 2025-12-05 | 84.309997558594 |
| 2025-12-04 | 82.760002136230 |
| 2025-12-03 | 81.470001220703 |
| 2025-12-02 | 81.860000610352 |
| 2025-12-01 | 83.139999389648 |
| 2025-11-28 | 84.589996337891 |
| 2025-11-26 | 82.879997253418 |
| 2025-11-25 | 81.790000915527 |
| 2025-11-24 | 77.940002441406 |
| 2025-11-21 | 76.000000000000 |
| 2025-11-20 | 74.860000610352 |
| 2025-11-19 | 77.800003051758 |
| 2025-11-18 | 77.120002746582 |
| 2025-11-17 | 75.129997253418 |
| 2025-11-14 | 77.120002746582 |
| 2025-11-13 | 77.739997863770 |
| 2025-11-12 | 80.089996337891 |
| 2025-11-11 | 78.120002746582 |
| 2025-11-10 | 76.919998168945 |
| 2025-11-07 | 77.080001831055 |
| 2025-11-06 | 73.069999694824 |
| 2025-11-05 | 73.430000305176 |
| 2025-11-04 | 69.459999084473 |
| 2025-11-03 | 66.339996337891 |
| 2025-10-31 | 68.480003356934 |
| 2025-10-30 | 67.400001525879 |
| 2025-10-29 | 67.970001220703 |
| 2025-10-28 | 68.069999694824 |
| 2025-10-27 | 68.040000915527 |
| 2025-10-24 | 67.239997863770 |
| 2025-10-23 | 65.150001525879 |
| 2025-10-22 | 64.449996948242 |
| 2025-10-21 | 65.269996643066 |
| 2025-10-20 | 63.090000152588 |
| 2025-10-17 | 58.700000762939 |
| 2025-10-16 | 59.650001525879 |
| 2025-10-15 | 61.669998168945 |
| 2025-10-14 | 62.409999847412 |
| 2025-10-13 | 60.840000152588 |
| 2025-10-10 | 58.970001220703 |
| 2025-10-09 | 59.150001525879 |
| 2025-10-08 | 59.290000915527 |
| 2025-10-07 | 59.669998168945 |
| 2025-10-06 | 63.430000305176 |
| 2025-10-03 | 62.970001220703 |
| 2025-10-02 | 65.720001220703 |
| 2025-10-01 | 63.720001220703 |
| 2025-09-30 | 62.119998931885 |
| 2025-09-29 | 62.119998931885 |
| 2025-09-26 | 58.979999542236 |
| 2025-09-25 | 57.790000915527 |
| 2025-09-24 | 59.130001068115 |
| 2025-09-23 | 57.560001373291 |
| 2025-09-22 | 57.130001068115 |
| 2025-09-19 | 59.709999084473 |
| 2025-09-18 | 60.740001678467 |
| 2025-09-17 | 61.430000305176 |
| 2025-09-16 | 59.430000305176 |
| 2025-09-15 | 60.290000915527 |
| 2025-09-12 | 58.330001831055 |
| 2025-09-11 | 56.959999084473 |
| 2025-09-10 | 54.630001068115 |
| 2025-09-09 | 51.830001831055 |
| 2025-09-08 | 54.419998168945 |
| 2025-09-05 | 48.900001525879 |
| 2025-09-04 | 48.439998626709 |
| 2025-09-03 | 48.380001068115 |
| 2025-09-02 | 45.990001678467 |
| 2025-08-29 | 45.310001373291 |
| 2025-08-28 | 45.500000000000 |
| 2025-08-27 | 43.000000000000 |
| 2025-08-26 | 43.700000762939 |
| 2025-08-25 | 44.919998168945 |
| 2025-08-22 | 42.459999084473 |
| 2025-08-21 | 40.549999237061 |
| 2025-08-20 | 40.009998321533 |
| 2025-08-19 | 40.740001678467 |
| 2025-08-18 | 41.909999847412 |
| 2025-08-15 | 39.869998931885 |
| 2025-08-14 | 39.380001068115 |
| 2025-08-13 | 39.799999237061 |
| 2025-08-12 | 38.759998321533 |
| 2025-08-11 | 38.700000762939 |
| 2025-08-08 | 40.290000915527 |
| 2025-08-07 | 41.419998168945 |
| 2025-08-06 | 42.500000000000 |
| 2025-08-05 | 41.450000762939 |
| 2025-08-04 | 41.750000000000 |
| 2025-08-01 | 40.709999084473 |
| 2025-07-31 | 43.049999237061 |
| 2025-07-30 | 42.750000000000 |
| 2025-07-29 | 42.669998168945 |
| 2025-07-28 | 43.770000457764 |
| 2025-07-25 | 43.580001831055 |
| 2025-07-24 | 45.159999847412 |
| 2025-07-23 | 47.000000000000 |
| 2025-07-22 | 46.479999542236 |
| 2025-07-21 | 45.360000610352 |
| 2025-07-18 | 46.150001525879 |
| 2025-07-17 | 44.979999542236 |
| 2025-07-16 | 43.500000000000 |
| 2025-07-15 | 42.810001373291 |
| 2025-07-14 | 44.319999694824 |
| 2025-07-11 | 42.939998626709 |
| 2025-07-10 | 43.009998321533 |
| 2025-07-09 | 42.290000915527 |
| 2025-07-08 | 43.110000610352 |
| 2025-07-07 | 43.119998931885 |
| 2025-07-03 | 43.430000305176 |
| 2025-07-02 | 42.490001678467 |
| 2025-07-01 | 41.700000762939 |
| 2025-06-30 | 41.799999237061 |
| 2025-06-27 | 42.470001220703 |
| 2025-06-26 | 41.750000000000 |
| 2025-06-25 | 39.509998321533 |
| 2025-06-24 | 40.819999694824 |
| 2025-06-23 | 40.869998931885 |
| 2025-06-20 | 38.540000915527 |
| 2025-06-18 | 38.439998626709 |
| 2025-06-17 | 38.189998626709 |
| 2025-06-16 | 39.509998321533 |
| 2025-06-13 | 38.220001220703 |
| 2025-06-12 | 39.209999084473 |
| 2025-06-11 | 39.819999694824 |
| 2025-06-10 | 39.119998931885 |
| 2025-06-09 | 38.340000152588 |
| 2025-06-06 | 37.669998168945 |
| 2025-06-05 | 37.330001831055 |
| 2025-06-04 | 37.000000000000 |
| 2025-06-03 | 37.939998626709 |
| 2025-06-02 | 37.860000610352 |
| 2025-05-30 | 37.700000762939 |
| 2025-05-29 | 38.020000457764 |
| 2025-05-28 | 37.830001831055 |
| 2025-05-27 | 38.009998321533 |
| 2025-05-23 | 37.380001068115 |
| 2025-05-22 | 37.590000152588 |
| 2025-05-21 | 36.340000152588 |
| 2025-05-20 | 39.349998474121 |
| 2025-05-19 | 39.490001678467 |
| 2025-05-16 | 38.779998779297 |
| 2025-05-15 | 37.540000915527 |
| 2025-05-14 | 37.840000152588 |
| 2025-05-13 | 37.560001373291 |
| 2025-05-12 | 35.740001678467 |
| 2025-05-09 | 32.509998321533 |
| 2025-05-08 | 31.579999923706 |
| 2025-05-07 | 29.780000686646 |
| 2025-05-06 | 28.989999771118 |
| 2025-05-05 | 27.940000534058 |
| 2025-05-02 | 28.059999465942 |
| 2025-05-01 | 27.120000839233 |
| 2025-04-30 | 27.250000000000 |
| 2025-04-29 | 28.250000000000 |
| 2025-04-28 | 29.559999465942 |
| 2025-04-25 | 28.879999160767 |
| 2025-04-24 | 26.469999313354 |
| 2025-04-23 | 25.299999237061 |
| 2025-04-22 | 24.840000152588 |
| 2025-04-21 | 24.280000686646 |
| 2025-04-17 | 25.379999160767 |
| 2025-04-16 | 25.110000610352 |
| 2025-04-15 | 26.350000381470 |
| 2025-04-14 | 26.500000000000 |
| 2025-04-11 | 27.090000152588 |
| 2025-04-10 | 28.569999694824 |
| 2025-04-09 | 30.969999313354 |
| 2025-04-08 | 26.010000228882 |
| 2025-04-07 | 27.170000076294 |
| 2025-04-04 | 26.719999313354 |
| 2025-04-03 | 28.840000152588 |
| 2025-04-02 | 33.479999542236 |
| 2025-04-01 | 32.970001220703 |
| 2025-03-31 | 32.720001220703 |
| 2025-03-28 | 33.229999542236 |
| 2025-03-27 | 33.779998779297 |
| 2025-03-26 | 33.790000915527 |
| 2025-03-25 | 33.119998931885 |
| 2025-03-24 | 32.509998321533 |
| 2025-03-21 | 32.090000152588 |
| 2025-03-20 | 32.220001220703 |
| 2025-03-19 | 32.380001068115 |
| 2025-03-18 | 31.709999084473 |
| 2025-03-17 | 32.680000305176 |
| 2025-03-14 | 31.520000457764 |
| 2025-03-13 | 30.940000534058 |
| 2025-03-12 | 31.889999389648 |
| 2025-03-11 | 31.639999389648 |
| 2025-03-10 | 32.790000915527 |
| 2025-03-07 | 35.409999847412 |
| 2025-03-06 | 37.459999084473 |
| 2025-03-05 | 38.009998321533 |
| 2025-03-04 | 37.549999237061 |
| 2025-03-03 | 37.689998626709 |
| 2025-02-28 | 43.630001068115 |
| 2025-02-27 | 43.000000000000 |
| 2025-02-26 | 42.290000915527 |
| 2025-02-25 | 42.380001068115 |
| 2025-02-24 | 45.000000000000 |
| 2025-02-21 | 46.919998168945 |
| 2025-02-20 | 47.380001068115 |
| 2025-02-19 | 47.930000305176 |
| 2025-02-18 | 47.639999389648 |
| 2025-02-14 | 48.200000762939 |
| 2025-02-13 | 47.400001525879 |
| 2025-02-12 | 46.639999389648 |
| 2025-02-11 | 46.259998321533 |
| 2025-02-10 | 47.720001220703 |
| 2025-02-07 | 47.439998626709 |
| 2025-02-06 | 47.409999847412 |
| 2025-02-05 | 47.430000305176 |
| 2025-02-04 | 45.229999542236 |
| 2025-02-03 | 45.169998168945 |
| 2025-01-31 | 46.599998474121 |
| 2025-01-30 | 46.169998168945 |
| 2025-01-29 | 45.959999084473 |
| 2025-01-28 | 44.889999389648 |
| 2025-01-27 | 45.689998626709 |
| 2025-01-24 | 42.930000305176 |
| 2025-01-23 | 42.950000762939 |
| 2025-01-22 | 41.500000000000 |
| 2025-01-21 | 41.180000305176 |
| 2025-01-17 | 41.389999389648 |
| 2025-01-16 | 41.529998779297 |
| 2025-01-15 | 41.900001525879 |
| 2025-01-14 | 41.520000457764 |
| 2025-01-13 | 41.630001068115 |
| 2025-01-10 | 41.599998474121 |
| 2025-01-08 | 41.369998931885 |
| 2025-01-07 | 41.810001373291 |
| 2025-01-06 | 43.060001373291 |
| 2025-01-03 | 42.459999084473 |
| 2025-01-02 | 41.509998321533 |
| 2024-12-31 | 40.319999694824 |
| 2024-12-30 | 40.150001525879 |
| 2024-12-27 | 38.080001831055 |
| 2024-12-26 | 38.340000152588 |
| 2024-12-24 | 38.419998168945 |
| 2024-12-23 | 37.830001831055 |
| 2024-12-20 | 38.700000762939 |
| 2024-12-19 | 36.790000915527 |
| 2024-12-18 | 36.959999084473 |
| 2024-12-17 | 38.009998321533 |
| 2024-12-16 | 38.049999237061 |
| 2024-12-13 | 37.810001373291 |
| 2024-12-12 | 38.400001525879 |
| 2024-12-11 | 37.790000915527 |
| 2024-12-10 | 36.819999694824 |
| 2024-12-09 | 37.790000915527 |
| 2024-12-06 | 39.049999237061 |
| 2024-12-05 | 37.849998474121 |
| 2024-12-04 | 39.580001831055 |
| 2024-12-03 | 40.549999237061 |
| 2024-12-02 | 41.049999237061 |
| 2024-11-29 | 41.150001525879 |
| 2024-11-27 | 40.220001220703 |
| 2024-11-26 | 41.040000915527 |
| 2024-11-25 | 41.099998474121 |
| 2024-11-22 | 40.290000915527 |
| 2024-11-21 | 41.040000915527 |
| 2024-11-20 | 42.069999694824 |
| 2024-11-19 | 41.479999542236 |
| 2024-11-18 | 40.650001525879 |
| 2024-11-15 | 40.000000000000 |
| 2024-11-14 | 40.360000610352 |
| 2024-11-13 | 41.729999542236 |
| 2024-11-12 | 40.959999084473 |
| 2024-11-11 | 44.029998779297 |
| 2024-11-08 | 43.810001373291 |
| 2024-11-07 | 44.369998931885 |
| 2024-11-06 | 43.880001068115 |
| 2024-11-05 | 42.970001220703 |
| 2024-11-04 | 41.869998931885 |
| 2024-11-01 | 42.020000457764 |
| 2024-10-31 | 41.810001373291 |
| 2024-10-30 | 42.419998168945 |
| 2024-10-29 | 43.759998321533 |
| 2024-10-28 | 44.770000457764 |
| 2024-10-25 | 44.330001831055 |
| 2024-10-24 | 44.040000915527 |
| 2024-10-23 | 44.270000457764 |
| 2024-10-22 | 45.959999084473 |
| 2024-10-21 | 45.299999237061 |
| 2024-10-18 | 46.360000610352 |
| 2024-10-17 | 47.630001068115 |
| 2024-10-16 | 47.669998168945 |
| 2024-10-15 | 48.909999847412 |
| 2024-10-14 | 45.990001678467 |
| 2024-10-11 | 44.479999542236 |
| 2024-10-10 | 42.990001678467 |
| 2024-10-09 | 43.119998931885 |
| 2024-10-08 | 43.799999237061 |
| 2024-10-07 | 45.080001831055 |
| 2024-10-04 | 45.259998321533 |
| 2024-10-03 | 44.889999389648 |
| 2024-10-02 | 47.040000915527 |
| 2024-10-01 | 43.840000152588 |
| 2024-09-30 | 44.180000305176 |
| 2024-09-27 | 43.380001068115 |
| 2024-09-26 | 43.529998779297 |
| 2024-09-25 | 41.939998626709 |
| 2024-09-24 | 41.709999084473 |
| 2024-09-23 | 40.729999542236 |
| 2024-09-20 | 41.069999694824 |
| 2024-09-19 | 42.750000000000 |
| 2024-09-18 | 39.990001678467 |
| 2024-09-17 | 41.000000000000 |
| 2024-09-16 | 41.770000457764 |
| 2024-09-13 | 42.229999542236 |
| 2024-09-12 | 41.389999389648 |
| 2024-09-11 | 41.770000457764 |
| 2024-09-10 | 39.759998321533 |
| 2024-09-09 | 43.159999847412 |
| 2024-09-06 | 43.279998779297 |
| 2024-09-05 | 43.639999389648 |
| 2024-09-04 | 44.380001068115 |
| 2024-09-03 | 44.549999237061 |
| 2024-08-30 | 46.599998474121 |
| 2024-08-29 | 47.029998779297 |
| 2024-08-28 | 47.819999694824 |
| 2024-08-27 | 49.040000915527 |
| 2024-08-26 | 49.400001525879 |
| 2024-08-23 | 50.069999694824 |
| 2024-08-22 | 48.470001220703 |
| 2024-08-21 | 48.509998321533 |
| 2024-08-20 | 48.479999542236 |
| 2024-08-19 | 49.520000457764 |
| 2024-08-16 | 49.220001220703 |
| 2024-08-15 | 46.240001678467 |
| 2024-08-14 | 44.549999237061 |
| 2024-08-13 | 40.759998321533 |
| 2024-08-12 | 40.259998321533 |
| 2024-08-09 | 40.229999542236 |
| 2024-08-08 | 40.419998168945 |
| 2024-08-07 | 40.159999847412 |
| 2024-08-06 | 39.060001373291 |
| 2024-08-05 | 38.250000000000 |
| 2024-08-02 | 39.380001068115 |
| 2024-08-01 | 41.880001068115 |
| 2024-07-31 | 44.479999542236 |
| 2024-07-30 | 42.470001220703 |
| 2024-07-29 | 44.009998321533 |
| 2024-07-26 | 43.080001831055 |
| 2024-07-25 | 42.810001373291 |
| 2024-07-24 | 43.830001831055 |
| 2024-07-23 | 45.720001220703 |
| 2024-07-22 | 44.819999694824 |
| 2024-07-19 | 43.060001373291 |
| 2024-07-18 | 43.439998626709 |
| 2024-07-17 | 43.000000000000 |
| 2024-07-16 | 44.610000610352 |
| 2024-07-15 | 43.369998931885 |
| 2024-07-12 | 43.659999847412 |
| 2024-07-11 | 43.959999084473 |
| 2024-07-10 | 42.389999389648 |
| 2024-07-09 | 39.709999084473 |
| 2024-07-08 | 39.069999694824 |
| 2024-07-05 | 37.430000305176 |
| 2024-07-03 | 37.400001525879 |
| 2024-07-02 | 36.130001068115 |
| 2024-07-01 | 34.619998931885 |
| 2024-06-28 | 35.060001373291 |
| 2024-06-27 | 35.279998779297 |
| 2024-06-26 | 34.540000915527 |
| 2024-06-25 | 34.830001831055 |
| 2024-06-24 | 32.490001678467 |
| 2024-06-21 | 33.279998779297 |
| 2024-06-20 | 34.000000000000 |
| 2024-06-18 | 34.270000457764 |
| 2024-06-17 | 34.490001678467 |
| 2024-06-14 | 34.400001525879 |
| 2024-06-13 | 34.880001068115 |
| 2024-06-12 | 36.830001831055 |
| 2024-06-11 | 37.029998779297 |
| 2024-06-10 | 36.580001831055 |
| 2024-06-07 | 36.720001220703 |
| 2024-06-06 | 37.180000305176 |