正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 60.300000000000 |
| 2026-10-26 | 56.970000000000 |
| 2026-10-23 | 57.140000000000 |
| 2026-10-22 | 56.370000000000 |
| 2026-10-21 | 58.440000000000 |
| 2026-10-20 | 60.049999000000 |
| 2026-10-19 | 60.130000000000 |
| 2026-10-16 | 60.200000000000 |
| 2026-10-15 | 60.470000000000 |
| 2026-10-14 | 61.640000000000 |
| 2026-10-13 | 62.830000000000 |
| 2026-10-12 | 62.470000000000 |
| 2026-10-09 | 63.910000000000 |
| 2026-10-08 | 64.520000000000 |
| 2026-10-07 | 64.610000000000 |
| 2026-10-06 | 66.170000000000 |
| 2026-10-05 | 65.830000000000 |
| 2026-10-02 | 64.520000000000 |
| 2026-10-01 | 64.120000000000 |
| 2026-09-30 | 64.870000000000 |
| 2026-09-29 | 66.080002000000 |
| 2026-09-28 | 65.160000000000 |
| 2026-09-25 | 66.890000000000 |
| 2026-09-24 | 67.120000000000 |
| 2026-09-23 | 69.080002000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:sqm.1d | ohlc | 1d | USD |
| market.stock:us:sqm.1w | ohlc | 1w | USD |
| 2026-09-22 | 70.190000000000 |
| 2026-09-21 | 69.530000000000 |
| 2026-09-18 | 67.720000000000 |
| 2026-09-17 | 71.800000000000 |
| 2026-09-16 | 68.680000000000 |
| 2026-09-15 | 69.290000000000 |
| 2026-09-14 | 69.730000000000 |
| 2026-09-11 | 69.880000000000 |
| 2026-09-10 | 72.490000000000 |
| 2026-09-09 | 75.460000000000 |
| 2026-09-08 | 75.660000000000 |
| 2026-09-04 | 76.430000000000 |
| 2026-09-03 | 79.780000000000 |
| 2026-09-02 | 81.140000000000 |
| 2026-09-01 | 80.510000000000 |
| 2026-08-31 | 79.010002000000 |
| 2026-08-28 | 78.630000000000 |
| 2026-08-27 | 80.430000000000 |
| 2026-08-26 | 78.280000000000 |
| 2026-08-25 | 79.210000000000 |
| 2026-08-24 | 82.330001831055 |
| 2026-08-21 | 81.959999084473 |
| 2026-08-20 | 78.449996948242 |
| 2026-08-19 | 75.379997253418 |
| 2026-08-18 | 74.470001220703 |
| 2026-08-17 | 75.099998000000 |
| 2026-08-14 | 74.319999694824 |
| 2026-08-13 | 72.160003662109 |
| 2026-08-12 | 71.250000000000 |
| 2026-08-11 | 72.220000000000 |
| 2026-08-10 | 72.840000000000 |
| 2026-08-07 | 71.949996948242 |
| 2026-08-06 | 72.450000000000 |
| 2026-08-05 | 70.050003051758 |
| 2026-08-04 | 68.580001831055 |
| 2026-08-03 | 67.029998779297 |
| 2026-07-31 | 67.059997558594 |
| 2026-07-30 | 68.430000305176 |
| 2026-07-29 | 67.550000000000 |
| 2026-07-28 | 66.870000000000 |
| 2026-07-27 | 68.790000915527 |
| 2026-07-24 | 68.730003356934 |
| 2026-07-23 | 69.320000000000 |
| 2026-07-22 | 69.210000000000 |
| 2026-07-21 | 68.839996337891 |
| 2026-07-20 | 67.690002441406 |
| 2026-07-17 | 69.809997558594 |
| 2026-07-16 | 66.330000000000 |
| 2026-07-15 | 71.520000000000 |
| 2026-07-14 | 72.949996948242 |
| 2026-07-13 | 71.940002441406 |
| 2026-07-10 | 73.190002441406 |
| 2026-07-09 | 74.089996337891 |
| 2026-07-08 | 74.430000000000 |
| 2026-07-07 | 73.400000000000 |
| 2026-07-06 | 73.519996643066 |
| 2026-07-02 | 72.699996948242 |
| 2026-07-01 | 74.220001220703 |
| 2026-06-30 | 74.040000915527 |
| 2026-06-29 | 69.860000610352 |
| 2026-06-26 | 71.589996337891 |
| 2026-06-25 | 73.110000610352 |
| 2026-06-24 | 75.580001831055 |
| 2026-06-23 | 76.500000000000 |
| 2026-06-22 | 78.650001525879 |
| 2026-06-18 | 79.690002441406 |
| 2026-06-17 | 82.989997863770 |
| 2026-06-16 | 83.110000610352 |
| 2026-06-15 | 83.269996643066 |
| 2026-06-12 | 84.120002746582 |
| 2026-06-11 | 80.440002441406 |
| 2026-06-10 | 74.239997863770 |
| 2026-06-09 | 75.660003662109 |
| 2026-06-08 | 72.760002136230 |
| 2026-06-05 | 75.430000305176 |
| 2026-06-04 | 77.690002441406 |
| 2026-06-03 | 78.580001831055 |
| 2026-06-02 | 80.839996337891 |
| 2026-06-01 | 83.419998168945 |
| 2026-05-29 | 85.870002746582 |
| 2026-05-28 | 84.050003051758 |
| 2026-05-27 | 83.940002441406 |
| 2026-05-26 | 80.430000305176 |
| 2026-05-22 | 80.180000305176 |
| 2026-05-21 | 79.290000915527 |
| 2026-05-20 | 81.379997253418 |
| 2026-05-19 | 80.449996948242 |
| 2026-05-18 | 82.660003662109 |
| 2026-05-15 | 84.260002136230 |
| 2026-05-14 | 86.800003051758 |
| 2026-05-13 | 91.620002746582 |
| 2026-05-12 | 94.629997253418 |
| 2026-05-11 | 93.419998168945 |
| 2026-05-08 | 91.389999389648 |
| 2026-05-07 | 91.599998474121 |
| 2026-05-06 | 93.459999084473 |
| 2026-05-05 | 92.639999389648 |
| 2026-05-04 | 89.750000000000 |
| 2026-05-01 | 92.680000305176 |
| 2026-04-30 | 92.169998168945 |
| 2026-04-29 | 91.010002136230 |
| 2026-04-28 | 89.419998168945 |
| 2026-04-27 | 91.290000915527 |
| 2026-04-24 | 88.790000915527 |
| 2026-04-23 | 85.449996948242 |
| 2026-04-22 | 86.949996948242 |
| 2026-04-21 | 87.220001220703 |
| 2026-04-20 | 88.419998168945 |
| 2026-04-17 | 88.800003051758 |
| 2026-04-16 | 95.309997558594 |
| 2026-04-15 | 87.620002746582 |
| 2026-04-14 | 88.930000305176 |
| 2026-04-13 | 87.629997253418 |
| 2026-04-10 | 82.120002746582 |
| 2026-04-09 | 82.169998168945 |
| 2026-04-08 | 82.480003356934 |
| 2026-04-07 | 78.519996643066 |
| 2026-04-06 | 80.449996948242 |
| 2026-04-02 | 83.209999084473 |
| 2026-04-01 | 81.819999694824 |
| 2026-03-31 | 80.940002441406 |
| 2026-03-30 | 80.919998168945 |
| 2026-03-27 | 82.699996948242 |
| 2026-03-26 | 77.370002746582 |
| 2026-03-25 | 79.160003662109 |
| 2026-03-24 | 76.940002441406 |
| 2026-03-23 | 75.389999389648 |
| 2026-03-20 | 71.160003662109 |
| 2026-03-19 | 74.660003662109 |
| 2026-03-18 | 75.029998779297 |
| 2026-03-17 | 77.110000610352 |
| 2026-03-16 | 76.349998474121 |
| 2026-03-13 | 74.449996948242 |
| 2026-03-12 | 75.669998168945 |
| 2026-03-11 | 77.839996337891 |
| 2026-03-10 | 76.559997558594 |
| 2026-03-09 | 75.000000000000 |
| 2026-03-06 | 70.389999389648 |
| 2026-03-05 | 70.620002746582 |
| 2026-03-04 | 72.019996643066 |
| 2026-03-03 | 68.800003051758 |
| 2026-03-02 | 75.629997253418 |
| 2026-02-27 | 76.300003051758 |
| 2026-02-26 | 77.970001220703 |
| 2026-02-25 | 79.540000915527 |
| 2026-02-24 | 76.720001220703 |
| 2026-02-23 | 73.069999694824 |
| 2026-02-20 | 71.860000610352 |
| 2026-02-19 | 72.099998474121 |
| 2026-02-18 | 72.779998779297 |
| 2026-02-17 | 72.400001525879 |
| 2026-02-13 | 70.910003662109 |
| 2026-02-12 | 70.110000610352 |
| 2026-02-11 | 75.239997863770 |
| 2026-02-10 | 70.279998779297 |
| 2026-02-09 | 71.150001525879 |
| 2026-02-06 | 71.480003356934 |
| 2026-02-05 | 70.819999694824 |
| 2026-02-04 | 73.779998779297 |
| 2026-02-03 | 79.300003051758 |
| 2026-02-02 | 75.250000000000 |
| 2026-01-30 | 76.839996337891 |
| 2026-01-29 | 81.639999389648 |
| 2026-01-28 | 83.569999694824 |
| 2026-01-27 | 84.370002746582 |
| 2026-01-26 | 84.010002136230 |
| 2026-01-23 | 85.430000305176 |
| 2026-01-22 | 83.839996337891 |
| 2026-01-21 | 81.809997558594 |
| 2026-01-20 | 80.150001525879 |
| 2026-01-16 | 77.529998779297 |
| 2026-01-15 | 79.580001831055 |
| 2026-01-14 | 83.180000305176 |
| 2026-01-13 | 80.980003356934 |
| 2026-01-12 | 77.760002136230 |
| 2026-01-09 | 74.400001525879 |
| 2026-01-08 | 74.059997558594 |
| 2026-01-07 | 75.099998474121 |
| 2026-01-06 | 74.529998779297 |
| 2026-01-05 | 70.139999389648 |
| 2026-01-02 | 69.730003356934 |
| 2025-12-31 | 68.800003051758 |
| 2025-12-30 | 68.980003356934 |
| 2025-12-29 | 70.069999694824 |
| 2025-12-26 | 71.639999389648 |
| 2025-12-24 | 70.900001525879 |
| 2025-12-23 | 70.889999389648 |
| 2025-12-22 | 70.220001220703 |
| 2025-12-19 | 68.760002136230 |
| 2025-12-18 | 67.699996948242 |
| 2025-12-17 | 65.919998168945 |
| 2025-12-16 | 64.169998168945 |
| 2025-12-15 | 64.970001220703 |
| 2025-12-12 | 65.830001831055 |
| 2025-12-11 | 65.019996643066 |
| 2025-12-10 | 63.959999084473 |
| 2025-12-09 | 62.900001525879 |
| 2025-12-08 | 60.439998626709 |
| 2025-12-05 | 61.259998321533 |
| 2025-12-04 | 60.669998168945 |
| 2025-12-03 | 63.060001373291 |
| 2025-12-02 | 64.370002746582 |
| 2025-12-01 | 63.930000305176 |
| 2025-11-28 | 64.319999694824 |
| 2025-11-26 | 63.200000762939 |
| 2025-11-25 | 61.779998779297 |
| 2025-11-24 | 58.509998321533 |
| 2025-11-21 | 59.540000915527 |
| 2025-11-20 | 60.520000457764 |
| 2025-11-19 | 63.099998474121 |
| 2025-11-18 | 59.400001525879 |
| 2025-11-17 | 59.470001220703 |
| 2025-11-14 | 54.549999237061 |
| 2025-11-13 | 53.200000762939 |
| 2025-11-12 | 52.790000915527 |
| 2025-11-11 | 51.700000762939 |
| 2025-11-10 | 51.880001068115 |
| 2025-11-07 | 48.830001831055 |
| 2025-11-06 | 46.270000457764 |
| 2025-11-05 | 47.590000152588 |
| 2025-11-04 | 46.099998474121 |
| 2025-11-03 | 48.590000152588 |
| 2025-10-31 | 48.990001678467 |
| 2025-10-30 | 48.229999542236 |
| 2025-10-29 | 46.069999694824 |
| 2025-10-28 | 44.709999084473 |
| 2025-10-27 | 44.360000610352 |
| 2025-10-24 | 45.549999237061 |
| 2025-10-23 | 44.520000457764 |
| 2025-10-22 | 42.389999389648 |
| 2025-10-21 | 42.389999389648 |
| 2025-10-20 | 44.189998626709 |
| 2025-10-17 | 43.680000305176 |
| 2025-10-16 | 44.439998626709 |
| 2025-10-15 | 45.919998168945 |
| 2025-10-14 | 44.639999389648 |
| 2025-10-13 | 43.349998474121 |
| 2025-10-10 | 40.770000457764 |
| 2025-10-09 | 43.220001220703 |
| 2025-10-08 | 44.540000915527 |
| 2025-10-07 | 43.389999389648 |
| 2025-10-06 | 43.169998168945 |
| 2025-10-03 | 43.110000610352 |
| 2025-10-02 | 44.619998931885 |
| 2025-10-01 | 43.509998321533 |
| 2025-09-30 | 42.979999542236 |
| 2025-09-29 | 44.200000762939 |
| 2025-09-26 | 44.240001678467 |
| 2025-09-25 | 44.459999084473 |
| 2025-09-24 | 43.720001220703 |
| 2025-09-23 | 43.220001220703 |
| 2025-09-22 | 43.290000915527 |
| 2025-09-19 | 43.470001220703 |
| 2025-09-18 | 43.119998931885 |
| 2025-09-17 | 43.349998474121 |
| 2025-09-16 | 43.650001525879 |
| 2025-09-15 | 43.470001220703 |
| 2025-09-12 | 41.970001220703 |
| 2025-09-11 | 42.610000610352 |
| 2025-09-10 | 41.849998474121 |
| 2025-09-09 | 41.470001220703 |
| 2025-09-08 | 45.479999542236 |
| 2025-09-05 | 45.860000610352 |
| 2025-09-04 | 44.259998321533 |
| 2025-09-03 | 43.680000305176 |
| 2025-09-02 | 43.389999389648 |
| 2025-08-29 | 45.509998321533 |
| 2025-08-28 | 45.680000305176 |
| 2025-08-27 | 46.939998626709 |
| 2025-08-26 | 45.669998168945 |
| 2025-08-25 | 46.650001525879 |
| 2025-08-22 | 46.369998931885 |
| 2025-08-21 | 45.250000000000 |
| 2025-08-20 | 44.360000610352 |
| 2025-08-19 | 45.049999237061 |
| 2025-08-18 | 46.130001068115 |
| 2025-08-15 | 45.080001831055 |
| 2025-08-14 | 45.540000915527 |
| 2025-08-13 | 46.450000762939 |
| 2025-08-12 | 45.759998321533 |
| 2025-08-11 | 45.900001525879 |
| 2025-08-08 | 42.220001220703 |
| 2025-08-07 | 38.669998168945 |
| 2025-08-06 | 36.270000457764 |
| 2025-08-05 | 36.130001068115 |
| 2025-08-04 | 36.380001068115 |
| 2025-08-01 | 35.799999237061 |
| 2025-07-31 | 36.750000000000 |
| 2025-07-30 | 37.369998931885 |
| 2025-07-29 | 38.819999694824 |
| 2025-07-28 | 39.130001068115 |
| 2025-07-25 | 41.650001525879 |
| 2025-07-24 | 41.409999847412 |
| 2025-07-23 | 39.549999237061 |
| 2025-07-22 | 41.150001525879 |
| 2025-07-21 | 38.700000762939 |
| 2025-07-18 | 38.680000305176 |
| 2025-07-17 | 38.950000762939 |
| 2025-07-16 | 36.250000000000 |
| 2025-07-15 | 36.500000000000 |
| 2025-07-14 | 37.919998168945 |
| 2025-07-11 | 37.630001068115 |
| 2025-07-10 | 39.119998931885 |
| 2025-07-09 | 38.450000762939 |
| 2025-07-08 | 37.950000762939 |
| 2025-07-07 | 35.950000762939 |
| 2025-07-03 | 37.150001525879 |
| 2025-07-02 | 37.439998626709 |
| 2025-07-01 | 35.209999084473 |
| 2025-06-30 | 35.270000457764 |
| 2025-06-27 | 35.009998321533 |
| 2025-06-26 | 35.250000000000 |
| 2025-06-25 | 34.270000457764 |
| 2025-06-24 | 33.950000762939 |
| 2025-06-23 | 32.909999847412 |
| 2025-06-20 | 32.080001831055 |
| 2025-06-18 | 33.110000610352 |
| 2025-06-17 | 32.159999847412 |
| 2025-06-16 | 33.150001525879 |
| 2025-06-13 | 32.779998779297 |
| 2025-06-12 | 33.349998474121 |
| 2025-06-11 | 34.000000000000 |
| 2025-06-10 | 34.080001831055 |
| 2025-06-09 | 33.540000915527 |
| 2025-06-06 | 32.759998321533 |
| 2025-06-05 | 32.299999237061 |
| 2025-06-04 | 32.020000457764 |
| 2025-06-03 | 30.819999694824 |
| 2025-06-02 | 30.030000686646 |
| 2025-05-30 | 30.430000305176 |
| 2025-05-29 | 31.459999084473 |
| 2025-05-28 | 31.329999923706 |
| 2025-05-27 | 32.709999084473 |
| 2025-05-23 | 32.979999542236 |
| 2025-05-22 | 33.299999237061 |
| 2025-05-21 | 33.500000000000 |
| 2025-05-20 | 34.229999542236 |
| 2025-05-19 | 34.569999694824 |
| 2025-05-16 | 34.830001831055 |
| 2025-05-15 | 35.080001831055 |
| 2025-05-14 | 35.849998474121 |
| 2025-05-13 | 35.880001068115 |
| 2025-05-12 | 36.029998779297 |
| 2025-05-09 | 34.860000610352 |
| 2025-05-08 | 34.270000457764 |
| 2025-05-07 | 33.569999694824 |
| 2025-05-06 | 33.849998474121 |
| 2025-05-05 | 33.860000610352 |
| 2025-05-02 | 34.009998321533 |
| 2025-05-01 | 33.959999084473 |
| 2025-04-30 | 34.200000762939 |
| 2025-04-29 | 34.959999084473 |
| 2025-04-28 | 34.720001220703 |
| 2025-04-25 | 35.799999237061 |
| 2025-04-24 | 35.840000152588 |
| 2025-04-23 | 34.930000305176 |
| 2025-04-22 | 35.299999237061 |
| 2025-04-21 | 34.279998779297 |
| 2025-04-17 | 34.919998168945 |
| 2025-04-16 | 34.580001831055 |
| 2025-04-15 | 34.869998931885 |
| 2025-04-14 | 35.790000915527 |
| 2025-04-11 | 34.819999694824 |
| 2025-04-10 | 33.319999694824 |
| 2025-04-09 | 35.500000000000 |
| 2025-04-08 | 31.610000610352 |
| 2025-04-07 | 34.729999542236 |
| 2025-04-04 | 36.659999847412 |
| 2025-04-03 | 39.409999847412 |
| 2025-04-02 | 39.770000457764 |
| 2025-04-01 | 40.049999237061 |
| 2025-03-31 | 39.729999542236 |
| 2025-03-28 | 40.229999542236 |
| 2025-03-27 | 40.580001831055 |
| 2025-03-26 | 41.619998931885 |
| 2025-03-25 | 42.709999084473 |
| 2025-03-24 | 43.150001525879 |
| 2025-03-21 | 43.849998474121 |
| 2025-03-20 | 44.240001678467 |
| 2025-03-19 | 45.400001525879 |
| 2025-03-18 | 45.610000610352 |
| 2025-03-17 | 45.500000000000 |
| 2025-03-14 | 43.069999694824 |
| 2025-03-13 | 42.069999694824 |
| 2025-03-12 | 41.310001373291 |
| 2025-03-11 | 42.709999084473 |
| 2025-03-10 | 41.830001831055 |
| 2025-03-07 | 42.099998474121 |
| 2025-03-06 | 42.180000305176 |
| 2025-03-05 | 39.930000305176 |
| 2025-03-04 | 38.369998931885 |
| 2025-03-03 | 37.310001373291 |
| 2025-02-28 | 38.369998931885 |
| 2025-02-27 | 40.000000000000 |
| 2025-02-26 | 39.650001525879 |
| 2025-02-25 | 39.779998779297 |
| 2025-02-24 | 39.729999542236 |
| 2025-02-21 | 39.669998168945 |
| 2025-02-20 | 39.810001373291 |
| 2025-02-19 | 38.819999694824 |
| 2025-02-18 | 38.700000762939 |
| 2025-02-14 | 38.630001068115 |
| 2025-02-13 | 40.169998168945 |
| 2025-02-12 | 37.479999542236 |
| 2025-02-11 | 37.599998474121 |
| 2025-02-10 | 38.369998931885 |
| 2025-02-07 | 38.610000610352 |
| 2025-02-06 | 38.340000152588 |
| 2025-02-05 | 37.700000762939 |
| 2025-02-04 | 40.000000000000 |
| 2025-02-03 | 38.860000610352 |
| 2025-01-31 | 39.540000915527 |
| 2025-01-30 | 41.040000915527 |
| 2025-01-29 | 40.299999237061 |
| 2025-01-28 | 38.950000762939 |
| 2025-01-27 | 38.650001525879 |
| 2025-01-24 | 39.209999084473 |
| 2025-01-23 | 39.060001373291 |
| 2025-01-22 | 38.479999542236 |
| 2025-01-21 | 39.849998474121 |
| 2025-01-17 | 40.159999847412 |
| 2025-01-16 | 40.040000915527 |
| 2025-01-15 | 40.270000457764 |
| 2025-01-14 | 40.060001373291 |
| 2025-01-13 | 38.900001525879 |
| 2025-01-10 | 38.369998931885 |
| 2025-01-08 | 39.040000915527 |
| 2025-01-07 | 39.270000457764 |
| 2025-01-06 | 38.549999237061 |
| 2025-01-03 | 36.700000762939 |
| 2025-01-02 | 36.049999237061 |
| 2024-12-31 | 36.360000610352 |
| 2024-12-30 | 36.470001220703 |
| 2024-12-27 | 37.340000152588 |
| 2024-12-26 | 37.419998168945 |
| 2024-12-24 | 37.470001220703 |
| 2024-12-23 | 37.299999237061 |
| 2024-12-20 | 37.279998779297 |
| 2024-12-19 | 37.639999389648 |
| 2024-12-18 | 37.319999694824 |
| 2024-12-17 | 37.939998626709 |
| 2024-12-16 | 37.479999542236 |
| 2024-12-13 | 37.770000457764 |
| 2024-12-12 | 39.310001373291 |
| 2024-12-11 | 40.159999847412 |
| 2024-12-10 | 40.040000915527 |
| 2024-12-09 | 40.369998931885 |
| 2024-12-06 | 38.060001373291 |
| 2024-12-05 | 38.009998321533 |
| 2024-12-04 | 37.619998931885 |
| 2024-12-03 | 39.150001525879 |
| 2024-12-02 | 39.840000152588 |
| 2024-11-29 | 38.459999084473 |
| 2024-11-27 | 38.560001373291 |
| 2024-11-26 | 38.029998779297 |
| 2024-11-25 | 38.840000152588 |
| 2024-11-22 | 38.259998321533 |
| 2024-11-21 | 39.630001068115 |
| 2024-11-20 | 38.740001678467 |
| 2024-11-19 | 39.139999389648 |
| 2024-11-18 | 38.740001678467 |
| 2024-11-15 | 38.139999389648 |
| 2024-11-14 | 37.900001525879 |
| 2024-11-13 | 38.380001068115 |
| 2024-11-12 | 37.029998779297 |
| 2024-11-11 | 38.189998626709 |
| 2024-11-08 | 36.669998168945 |
| 2024-11-07 | 37.680000305176 |
| 2024-11-06 | 37.599998474121 |
| 2024-11-05 | 39.619998931885 |
| 2024-11-04 | 39.750000000000 |
| 2024-11-01 | 39.169998168945 |
| 2024-10-31 | 38.389999389648 |
| 2024-10-30 | 38.680000305176 |
| 2024-10-29 | 40.540000915527 |
| 2024-10-28 | 42.029998779297 |
| 2024-10-25 | 40.830001831055 |
| 2024-10-24 | 40.380001068115 |
| 2024-10-23 | 39.799999237061 |
| 2024-10-22 | 40.610000610352 |
| 2024-10-21 | 39.340000152588 |
| 2024-10-18 | 39.099998474121 |
| 2024-10-17 | 38.599998474121 |
| 2024-10-16 | 39.169998168945 |
| 2024-10-15 | 38.889999389648 |
| 2024-10-14 | 40.250000000000 |
| 2024-10-11 | 42.430000305176 |
| 2024-10-10 | 43.930000305176 |
| 2024-10-09 | 43.299999237061 |
| 2024-10-08 | 42.430000305176 |
| 2024-10-07 | 42.659999847412 |
| 2024-10-04 | 41.689998626709 |
| 2024-10-03 | 40.439998626709 |
| 2024-10-02 | 41.509998321533 |
| 2024-10-01 | 41.419998168945 |
| 2024-09-30 | 41.680000305176 |
| 2024-09-27 | 41.680000305176 |
| 2024-09-26 | 41.250000000000 |
| 2024-09-25 | 38.450000762939 |
| 2024-09-24 | 39.229999542236 |
| 2024-09-23 | 37.880001068115 |
| 2024-09-20 | 36.889999389648 |
| 2024-09-19 | 38.209999084473 |
| 2024-09-18 | 37.630001068115 |
| 2024-09-17 | 38.419998168945 |
| 2024-09-16 | 38.169998168945 |
| 2024-09-13 | 38.229999542236 |
| 2024-09-12 | 38.259998321533 |
| 2024-09-11 | 38.369998931885 |
| 2024-09-10 | 34.880001068115 |
| 2024-09-09 | 34.590000152588 |
| 2024-09-06 | 34.310001373291 |
| 2024-09-05 | 35.819999694824 |
| 2024-09-04 | 36.450000762939 |
| 2024-09-03 | 36.369998931885 |
| 2024-08-30 | 38.799999237061 |
| 2024-08-29 | 38.790000915527 |
| 2024-08-28 | 37.200000762939 |
| 2024-08-27 | 37.569999694824 |
| 2024-08-26 | 38.240001678467 |
| 2024-08-23 | 38.639999389648 |
| 2024-08-22 | 37.509998321533 |
| 2024-08-21 | 38.450000762939 |
| 2024-08-20 | 37.270000457764 |
| 2024-08-19 | 37.529998779297 |
| 2024-08-16 | 37.090000152588 |
| 2024-08-15 | 36.970001220703 |
| 2024-08-14 | 35.659999847412 |
| 2024-08-13 | 36.389999389648 |
| 2024-08-12 | 35.049999237061 |
| 2024-08-09 | 36.580001831055 |
| 2024-08-08 | 35.979999542236 |
| 2024-08-07 | 34.759998321533 |
| 2024-08-06 | 34.330001831055 |
| 2024-08-05 | 33.880001068115 |
| 2024-08-02 | 35.209999084473 |
| 2024-08-01 | 36.630001068115 |
| 2024-07-31 | 38.060001373291 |
| 2024-07-30 | 37.729999542236 |
| 2024-07-29 | 37.930000305176 |
| 2024-07-26 | 38.330001831055 |
| 2024-07-25 | 37.450000762939 |
| 2024-07-24 | 37.810001373291 |
| 2024-07-23 | 38.729999542236 |
| 2024-07-22 | 39.729999542236 |
| 2024-07-19 | 39.650001525879 |
| 2024-07-18 | 39.639999389648 |
| 2024-07-17 | 40.939998626709 |
| 2024-07-16 | 42.619998931885 |
| 2024-07-15 | 41.709999084473 |
| 2024-07-12 | 42.819999694824 |
| 2024-07-11 | 42.560001373291 |
| 2024-07-10 | 41.619998931885 |
| 2024-07-09 | 40.229999542236 |
| 2024-07-08 | 41.500000000000 |
| 2024-07-05 | 41.389999389648 |
| 2024-07-03 | 42.250000000000 |
| 2024-07-02 | 40.549999237061 |
| 2024-07-01 | 40.369998931885 |
| 2024-06-28 | 40.750000000000 |
| 2024-06-27 | 41.479999542236 |
| 2024-06-26 | 42.770000457764 |
| 2024-06-25 | 40.229999542236 |
| 2024-06-24 | 40.680000305176 |
| 2024-06-21 | 40.770000457764 |
| 2024-06-20 | 40.389999389648 |
| 2024-06-18 | 41.560001373291 |
| 2024-06-17 | 42.180000305176 |
| 2024-06-14 | 42.419998168945 |
| 2024-06-13 | 43.580001831055 |
| 2024-06-12 | 44.389999389648 |
| 2024-06-11 | 44.830001831055 |
| 2024-06-10 | 45.860000610352 |
| 2024-06-07 | 45.430000305176 |
| 2024-06-06 | 47.069999694824 |