正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 12.229999542236 |
| 2026-10-26 | 12.600000381470 |
| 2026-10-23 | 11.949999809265 |
| 2026-10-22 | 11.989999771118 |
| 2026-10-21 | 11.739999771118 |
| 2026-10-20 | 11.989999771118 |
| 2026-10-19 | 12.029999732971 |
| 2026-10-16 | 11.909999847412 |
| 2026-10-15 | 12.140000343323 |
| 2026-10-14 | 11.630000114441 |
| 2026-10-13 | 12.399999618530 |
| 2026-10-12 | 12.670000076294 |
| 2026-10-09 | 12.489999771118 |
| 2026-10-08 | 12.439999580383 |
| 2026-10-07 | 12.060000419617 |
| 2026-10-06 | 12.180000305176 |
| 2026-10-05 | 12.079999923706 |
| 2026-10-02 | 11.760000228882 |
| 2026-10-01 | 11.859999656677 |
| 2026-09-30 | 11.560000419617 |
| 2026-09-29 | 11.560000419617 |
| 2026-09-28 | 12.479999542236 |
| 2026-09-25 | 13.239999771118 |
| 2026-09-24 | 13.090000152588 |
| 2026-09-23 | 13.170000076294 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:srad.1d | ohlc | 1d | USD |
| market.stock:us:srad.1w | ohlc | 1w | USD |
| 2026-09-22 | 13.600000381470 |
| 2026-09-21 | 12.539999961853 |
| 2026-09-18 | 12.119999885559 |
| 2026-09-17 | 12.359999656677 |
| 2026-09-16 | 13.229999542236 |
| 2026-09-15 | 13.310000419617 |
| 2026-09-14 | 13.199999809265 |
| 2026-09-11 | 12.909999847412 |
| 2026-09-10 | 12.699999809265 |
| 2026-09-09 | 12.829999923706 |
| 2026-09-08 | 12.729999542236 |
| 2026-09-04 | 12.899999618530 |
| 2026-09-03 | 13.109999656677 |
| 2026-09-02 | 12.920000076294 |
| 2026-09-01 | 12.310000419617 |
| 2026-08-31 | 12.430000305176 |
| 2026-08-28 | 12.939999580383 |
| 2026-08-27 | 12.779999732971 |
| 2026-08-26 | 12.949999809265 |
| 2026-08-25 | 12.909999847412 |
| 2026-08-24 | 13.100000000000 |
| 2026-08-21 | 13.000000000000 |
| 2026-08-20 | 12.610000000000 |
| 2026-08-19 | 13.050000000000 |
| 2026-08-18 | 12.860000000000 |
| 2026-08-17 | 13.130000114441 |
| 2026-08-14 | 13.819999694824 |
| 2026-08-13 | 13.580000000000 |
| 2026-08-12 | 12.990000000000 |
| 2026-08-11 | 13.270000000000 |
| 2026-08-10 | 13.340000000000 |
| 2026-08-07 | 13.020000457764 |
| 2026-08-06 | 12.699999809265 |
| 2026-08-05 | 12.650000000000 |
| 2026-08-04 | 12.910000000000 |
| 2026-08-03 | 12.340000000000 |
| 2026-07-31 | 14.539999961853 |
| 2026-07-30 | 14.700000000000 |
| 2026-07-29 | 14.949999809265 |
| 2026-07-28 | 14.819999694824 |
| 2026-07-27 | 14.680000000000 |
| 2026-07-24 | 14.289999961853 |
| 2026-07-23 | 14.279999732971 |
| 2026-07-22 | 14.279999732971 |
| 2026-07-21 | 14.690000000000 |
| 2026-07-20 | 14.910000000000 |
| 2026-07-17 | 14.380000114441 |
| 2026-07-16 | 14.840000152588 |
| 2026-07-15 | 15.100000000000 |
| 2026-07-14 | 15.030000000000 |
| 2026-07-13 | 15.590000152588 |
| 2026-07-10 | 15.449999809265 |
| 2026-07-09 | 15.449999809265 |
| 2026-07-08 | 16.159999847412 |
| 2026-07-07 | 15.859999656677 |
| 2026-07-06 | 16.120000839233 |
| 2026-07-02 | 15.010000228882 |
| 2026-07-01 | 15.119999885559 |
| 2026-06-30 | 14.970000267029 |
| 2026-06-29 | 15.109999656677 |
| 2026-06-26 | 14.850000381470 |
| 2026-06-25 | 14.449999809265 |
| 2026-06-24 | 14.779999732971 |
| 2026-06-23 | 14.699999809265 |
| 2026-06-22 | 14.579999923706 |
| 2026-06-18 | 15.060000419617 |
| 2026-06-17 | 15.029999732971 |
| 2026-06-16 | 15.819999694824 |
| 2026-06-15 | 15.960000038147 |
| 2026-06-12 | 15.989999771118 |
| 2026-06-11 | 16.959999084473 |
| 2026-06-10 | 16.729999542236 |
| 2026-06-09 | 16.399999618530 |
| 2026-06-08 | 15.260000228882 |
| 2026-06-05 | 13.899999618530 |
| 2026-06-04 | 14.229999542236 |
| 2026-06-03 | 13.460000038147 |
| 2026-06-02 | 13.680000305176 |
| 2026-06-01 | 13.770000457764 |
| 2026-05-29 | 13.210000038147 |
| 2026-05-28 | 13.050000190735 |
| 2026-05-27 | 12.890000343323 |
| 2026-05-26 | 12.989999771118 |
| 2026-05-22 | 13.029999732971 |
| 2026-05-21 | 13.000000000000 |
| 2026-05-20 | 13.329999923706 |
| 2026-05-19 | 13.289999961853 |
| 2026-05-18 | 13.119999885559 |
| 2026-05-15 | 12.489999771118 |
| 2026-05-14 | 12.699999809265 |
| 2026-05-13 | 12.449999809265 |
| 2026-05-12 | 12.659999847412 |
| 2026-05-11 | 12.800000190735 |
| 2026-05-08 | 13.039999961853 |
| 2026-05-07 | 13.640000343323 |
| 2026-05-06 | 13.359999656677 |
| 2026-05-05 | 13.430000305176 |
| 2026-05-04 | 13.020000457764 |
| 2026-05-01 | 13.260000228882 |
| 2026-04-30 | 13.050000190735 |
| 2026-04-29 | 12.619999885559 |
| 2026-04-28 | 12.350000381470 |
| 2026-04-27 | 13.930000305176 |
| 2026-04-24 | 13.289999961853 |
| 2026-04-23 | 12.899999618530 |
| 2026-04-22 | 13.039999961853 |
| 2026-04-21 | 16.840000152588 |
| 2026-04-20 | 17.409999847412 |
| 2026-04-17 | 17.420000076294 |
| 2026-04-16 | 18.020000457764 |
| 2026-04-15 | 17.239999771118 |
| 2026-04-14 | 16.579999923706 |
| 2026-04-13 | 16.139999389648 |
| 2026-04-10 | 15.470000267029 |
| 2026-04-09 | 15.239999771118 |
| 2026-04-08 | 16.629999160767 |
| 2026-04-07 | 16.569999694824 |
| 2026-04-06 | 16.989999771118 |
| 2026-04-02 | 16.950000762939 |
| 2026-04-01 | 16.629999160767 |
| 2026-03-31 | 16.739999771118 |
| 2026-03-30 | 16.770000457764 |
| 2026-03-27 | 17.149999618530 |
| 2026-03-26 | 18.000000000000 |
| 2026-03-25 | 18.510000228882 |
| 2026-03-24 | 19.299999237061 |
| 2026-03-23 | 19.530000686646 |
| 2026-03-20 | 19.610000610352 |
| 2026-03-19 | 19.690000534058 |
| 2026-03-18 | 18.360000610352 |
| 2026-03-17 | 18.110000610352 |
| 2026-03-16 | 18.180000305176 |
| 2026-03-13 | 18.659999847412 |
| 2026-03-12 | 19.120000839233 |
| 2026-03-11 | 18.040000915527 |
| 2026-03-10 | 18.229999542236 |
| 2026-03-09 | 18.840000152588 |
| 2026-03-06 | 18.549999237061 |
| 2026-03-05 | 19.250000000000 |
| 2026-03-04 | 19.229999542236 |
| 2026-03-03 | 17.670000076294 |
| 2026-03-02 | 19.579999923706 |
| 2026-02-27 | 18.260000228882 |
| 2026-02-26 | 18.409999847412 |
| 2026-02-25 | 17.790000915527 |
| 2026-02-24 | 17.750000000000 |
| 2026-02-23 | 17.170000076294 |
| 2026-02-20 | 17.760000228882 |
| 2026-02-19 | 17.459999084473 |
| 2026-02-18 | 17.190000534058 |
| 2026-02-17 | 16.840000152588 |
| 2026-02-13 | 16.469999313354 |
| 2026-02-12 | 16.350000381470 |
| 2026-02-11 | 17.049999237061 |
| 2026-02-10 | 17.389999389648 |
| 2026-02-09 | 17.260000228882 |
| 2026-02-06 | 16.989999771118 |
| 2026-02-05 | 17.049999237061 |
| 2026-02-04 | 17.680000305176 |
| 2026-02-03 | 18.120000839233 |
| 2026-02-02 | 18.239999771118 |
| 2026-01-30 | 18.110000610352 |
| 2026-01-29 | 18.479999542236 |
| 2026-01-28 | 18.579999923706 |
| 2026-01-27 | 18.520000457764 |
| 2026-01-26 | 18.139999389648 |
| 2026-01-23 | 18.159999847412 |
| 2026-01-22 | 18.569999694824 |
| 2026-01-21 | 18.250000000000 |
| 2026-01-20 | 18.620000839233 |
| 2026-01-16 | 18.969999313354 |
| 2026-01-15 | 19.819999694824 |
| 2026-01-14 | 19.850000381470 |
| 2026-01-13 | 20.000000000000 |
| 2026-01-12 | 20.340000152588 |
| 2026-01-09 | 20.879999160767 |
| 2026-01-08 | 21.229999542236 |
| 2026-01-07 | 21.059999465942 |
| 2026-01-06 | 21.979999542236 |
| 2026-01-05 | 23.049999237061 |
| 2026-01-02 | 23.319999694824 |
| 2025-12-31 | 23.770000457764 |
| 2025-12-30 | 24.170000076294 |
| 2025-12-29 | 23.409999847412 |
| 2025-12-26 | 23.100000381470 |
| 2025-12-24 | 23.110000610352 |
| 2025-12-23 | 23.110000610352 |
| 2025-12-22 | 23.350000381470 |
| 2025-12-19 | 22.860000610352 |
| 2025-12-18 | 22.920000076294 |
| 2025-12-17 | 22.600000381470 |
| 2025-12-16 | 22.530000686646 |
| 2025-12-15 | 22.790000915527 |
| 2025-12-12 | 23.110000610352 |
| 2025-12-11 | 23.139999389648 |
| 2025-12-10 | 22.909999847412 |
| 2025-12-09 | 23.500000000000 |
| 2025-12-08 | 22.940000534058 |
| 2025-12-05 | 22.459999084473 |
| 2025-12-04 | 22.809999465942 |
| 2025-12-03 | 22.850000381470 |
| 2025-12-02 | 21.989999771118 |
| 2025-12-01 | 21.940000534058 |
| 2025-11-28 | 22.000000000000 |
| 2025-11-26 | 21.709999084473 |
| 2025-11-25 | 21.709999084473 |
| 2025-11-24 | 21.520000457764 |
| 2025-11-21 | 21.649999618530 |
| 2025-11-20 | 21.110000610352 |
| 2025-11-19 | 21.700000762939 |
| 2025-11-18 | 22.100000381470 |
| 2025-11-17 | 21.809999465942 |
| 2025-11-14 | 22.329999923706 |
| 2025-11-13 | 22.639999389648 |
| 2025-11-12 | 22.989999771118 |
| 2025-11-11 | 22.879999160767 |
| 2025-11-10 | 22.709999084473 |
| 2025-11-07 | 22.969999313354 |
| 2025-11-06 | 22.860000610352 |
| 2025-11-05 | 23.379999160767 |
| 2025-11-04 | 25.579999923706 |
| 2025-11-03 | 26.090000152588 |
| 2025-10-31 | 25.610000610352 |
| 2025-10-30 | 25.489999771118 |
| 2025-10-29 | 26.139999389648 |
| 2025-10-28 | 26.639999389648 |
| 2025-10-27 | 27.110000610352 |
| 2025-10-24 | 27.030000686646 |
| 2025-10-23 | 27.430000305176 |
| 2025-10-22 | 27.504999160767 |
| 2025-10-21 | 27.010000228882 |
| 2025-10-20 | 26.200000762939 |
| 2025-10-17 | 26.350000381470 |
| 2025-10-16 | 26.909999847412 |
| 2025-10-15 | 27.510000228882 |
| 2025-10-14 | 26.430000305176 |
| 2025-10-13 | 25.190000534058 |
| 2025-10-10 | 24.250000000000 |
| 2025-10-09 | 25.280000686646 |
| 2025-10-08 | 25.510000228882 |
| 2025-10-07 | 25.430000305176 |
| 2025-10-06 | 25.579999923706 |
| 2025-10-03 | 26.420000076294 |
| 2025-10-02 | 26.579999923706 |
| 2025-10-01 | 26.510000228882 |
| 2025-09-30 | 26.899999618530 |
| 2025-09-29 | 28.559999465942 |
| 2025-09-26 | 28.969999313354 |
| 2025-09-25 | 29.319999694824 |
| 2025-09-24 | 29.540000915527 |
| 2025-09-23 | 30.079999923706 |
| 2025-09-22 | 29.729999542236 |
| 2025-09-19 | 30.139999389648 |
| 2025-09-18 | 29.469999313354 |
| 2025-09-17 | 28.930000305176 |
| 2025-09-16 | 30.239999771118 |
| 2025-09-15 | 29.950000762939 |
| 2025-09-12 | 30.329999923706 |
| 2025-09-11 | 30.000000000000 |
| 2025-09-10 | 31.239999771118 |
| 2025-09-09 | 31.180000305176 |
| 2025-09-08 | 30.989999771118 |
| 2025-09-05 | 30.870000839233 |
| 2025-09-04 | 30.899999618530 |
| 2025-09-03 | 30.520000457764 |
| 2025-09-02 | 30.819999694824 |
| 2025-08-29 | 30.940000534058 |
| 2025-08-28 | 31.329999923706 |
| 2025-08-27 | 31.290000915527 |
| 2025-08-26 | 31.790000915527 |
| 2025-08-25 | 31.530000686646 |
| 2025-08-22 | 31.629999160767 |
| 2025-08-21 | 31.170000076294 |
| 2025-08-20 | 30.319999694824 |
| 2025-08-19 | 30.350000381470 |
| 2025-08-18 | 31.280000686646 |
| 2025-08-15 | 31.000000000000 |
| 2025-08-14 | 31.180000305176 |
| 2025-08-13 | 30.860000610352 |
| 2025-08-12 | 28.989999771118 |
| 2025-08-11 | 28.120000839233 |
| 2025-08-08 | 27.625000000000 |
| 2025-08-07 | 28.049999237061 |
| 2025-08-06 | 28.440000534058 |
| 2025-08-05 | 27.840000152588 |
| 2025-08-04 | 29.530000686646 |
| 2025-08-01 | 29.569999694824 |
| 2025-07-31 | 29.569999694824 |
| 2025-07-30 | 29.329999923706 |
| 2025-07-29 | 27.915000915527 |
| 2025-07-28 | 28.000000000000 |
| 2025-07-25 | 28.510000228882 |
| 2025-07-24 | 28.149999618530 |
| 2025-07-23 | 28.559999465942 |
| 2025-07-22 | 29.000000000000 |
| 2025-07-21 | 29.799999237061 |
| 2025-07-18 | 30.254999160767 |
| 2025-07-17 | 30.354999542236 |
| 2025-07-16 | 29.950000762939 |
| 2025-07-15 | 29.559999465942 |
| 2025-07-14 | 29.270000457764 |
| 2025-07-11 | 28.569999694824 |
| 2025-07-10 | 29.170000076294 |
| 2025-07-09 | 29.409999847412 |
| 2025-07-08 | 28.840000152588 |
| 2025-07-07 | 28.340000152588 |
| 2025-07-03 | 28.229999542236 |
| 2025-07-02 | 27.819999694824 |
| 2025-07-01 | 27.690000534058 |
| 2025-06-30 | 28.079999923706 |
| 2025-06-27 | 28.049999237061 |
| 2025-06-26 | 27.139999389648 |
| 2025-06-25 | 26.850000381470 |
| 2025-06-24 | 26.969999313354 |
| 2025-06-23 | 25.889999389648 |
| 2025-06-20 | 25.399999618530 |
| 2025-06-18 | 25.200000762939 |
| 2025-06-17 | 24.809999465942 |
| 2025-06-16 | 24.649999618530 |
| 2025-06-13 | 24.329999923706 |
| 2025-06-12 | 25.329999923706 |
| 2025-06-11 | 24.559999465942 |
| 2025-06-10 | 24.229999542236 |
| 2025-06-09 | 24.120000839233 |
| 2025-06-06 | 24.100000381470 |
| 2025-06-05 | 23.799999237061 |
| 2025-06-04 | 23.969999313354 |
| 2025-06-03 | 23.600000381470 |
| 2025-06-02 | 24.010000228882 |
| 2025-05-30 | 23.909999847412 |
| 2025-05-29 | 24.000000000000 |
| 2025-05-28 | 24.040000915527 |
| 2025-05-27 | 23.829999923706 |
| 2025-05-23 | 23.889999389648 |
| 2025-05-22 | 23.709999084473 |
| 2025-05-21 | 23.309999465942 |
| 2025-05-20 | 23.719999313354 |
| 2025-05-19 | 23.889999389648 |
| 2025-05-16 | 23.979999542236 |
| 2025-05-15 | 23.579999923706 |
| 2025-05-14 | 23.430000305176 |
| 2025-05-13 | 23.329999923706 |
| 2025-05-12 | 23.159999847412 |
| 2025-05-09 | 23.069999694824 |
| 2025-05-08 | 22.549999237061 |
| 2025-05-07 | 23.270000457764 |
| 2025-05-06 | 23.129999160767 |
| 2025-05-05 | 23.770000457764 |
| 2025-05-02 | 23.700000762939 |
| 2025-05-01 | 23.469999313354 |
| 2025-04-30 | 23.110000610352 |
| 2025-04-29 | 22.860000610352 |
| 2025-04-28 | 22.500000000000 |
| 2025-04-25 | 22.450000762939 |
| 2025-04-24 | 22.120000839233 |
| 2025-04-23 | 23.114999771118 |
| 2025-04-22 | 25.040000915527 |
| 2025-04-21 | 23.010000228882 |
| 2025-04-17 | 23.959999084473 |
| 2025-04-16 | 23.860000610352 |
| 2025-04-15 | 23.319999694824 |
| 2025-04-14 | 22.959999084473 |
| 2025-04-11 | 22.569999694824 |
| 2025-04-10 | 22.024999618530 |
| 2025-04-09 | 22.450000762939 |
| 2025-04-08 | 20.739999771118 |
| 2025-04-07 | 20.674999237061 |
| 2025-04-04 | 20.319999694824 |
| 2025-04-03 | 21.190000534058 |
| 2025-04-02 | 22.200000762939 |
| 2025-04-01 | 21.729999542236 |
| 2025-03-31 | 21.620000839233 |
| 2025-03-28 | 21.979999542236 |
| 2025-03-27 | 22.500000000000 |
| 2025-03-26 | 22.430000305176 |
| 2025-03-25 | 22.829999923706 |
| 2025-03-24 | 22.989999771118 |
| 2025-03-21 | 22.319999694824 |
| 2025-03-20 | 22.299999237061 |
| 2025-03-19 | 22.799999237061 |
| 2025-03-18 | 20.079999923706 |
| 2025-03-17 | 20.360000610352 |
| 2025-03-14 | 20.079999923706 |
| 2025-03-13 | 19.610000610352 |
| 2025-03-12 | 20.329999923706 |
| 2025-03-11 | 20.129999160767 |
| 2025-03-10 | 19.469999313354 |
| 2025-03-07 | 20.280000686646 |
| 2025-03-06 | 20.590000152588 |
| 2025-03-05 | 21.799999237061 |
| 2025-03-04 | 21.819999694824 |
| 2025-03-03 | 21.389999389648 |
| 2025-02-28 | 21.610000610352 |
| 2025-02-27 | 21.129999160767 |
| 2025-02-26 | 21.479999542236 |
| 2025-02-25 | 20.559999465942 |
| 2025-02-24 | 21.350000381470 |
| 2025-02-21 | 21.260000228882 |
| 2025-02-20 | 22.290000915527 |
| 2025-02-19 | 22.500000000000 |
| 2025-02-18 | 22.500000000000 |
| 2025-02-14 | 22.219999313354 |
| 2025-02-13 | 22.170000076294 |
| 2025-02-12 | 21.610000610352 |
| 2025-02-11 | 21.260000228882 |
| 2025-02-10 | 21.389999389648 |
| 2025-02-07 | 21.670000076294 |
| 2025-02-06 | 21.420000076294 |
| 2025-02-05 | 21.420000076294 |
| 2025-02-04 | 21.290000915527 |
| 2025-02-03 | 20.780000686646 |
| 2025-01-31 | 20.979999542236 |
| 2025-01-30 | 21.329999923706 |
| 2025-01-29 | 20.809999465942 |
| 2025-01-28 | 21.200000762939 |
| 2025-01-27 | 20.139999389648 |
| 2025-01-24 | 20.750000000000 |
| 2025-01-23 | 20.879999160767 |
| 2025-01-22 | 20.420000076294 |
| 2025-01-21 | 20.340000152588 |
| 2025-01-17 | 20.040000915527 |
| 2025-01-16 | 20.000000000000 |
| 2025-01-15 | 19.950000762939 |
| 2025-01-14 | 19.569999694824 |
| 2025-01-13 | 18.704999923706 |
| 2025-01-10 | 19.000000000000 |
| 2025-01-08 | 18.559999465942 |
| 2025-01-07 | 18.149999618530 |
| 2025-01-06 | 18.110000610352 |
| 2025-01-03 | 17.750000000000 |
| 2025-01-02 | 17.440000534058 |
| 2024-12-31 | 17.340000152588 |
| 2024-12-30 | 17.600000381470 |
| 2024-12-27 | 17.409999847412 |
| 2024-12-26 | 17.290000915527 |
| 2024-12-24 | 16.950000762939 |
| 2024-12-23 | 17.100000381470 |
| 2024-12-20 | 16.620000839233 |
| 2024-12-19 | 16.610000610352 |
| 2024-12-18 | 16.469999313354 |
| 2024-12-17 | 17.459999084473 |
| 2024-12-16 | 17.450000762939 |
| 2024-12-13 | 17.340000152588 |
| 2024-12-12 | 17.540000915527 |
| 2024-12-11 | 17.600000381470 |
| 2024-12-10 | 17.149999618530 |
| 2024-12-09 | 16.989999771118 |
| 2024-12-06 | 17.680000305176 |
| 2024-12-05 | 17.180000305176 |
| 2024-12-04 | 17.504999160767 |
| 2024-12-03 | 17.440000534058 |
| 2024-12-02 | 17.280000686646 |
| 2024-11-29 | 17.340000152588 |
| 2024-11-27 | 17.129999160767 |
| 2024-11-26 | 17.059999465942 |
| 2024-11-25 | 17.649999618530 |
| 2024-11-22 | 17.729999542236 |
| 2024-11-21 | 17.495000839233 |
| 2024-11-20 | 17.495000839233 |
| 2024-11-19 | 17.379999160767 |
| 2024-11-18 | 17.219999313354 |
| 2024-11-15 | 16.940000534058 |
| 2024-11-14 | 17.350000381470 |
| 2024-11-13 | 17.170000076294 |
| 2024-11-12 | 16.889999389648 |
| 2024-11-11 | 16.540000915527 |
| 2024-11-08 | 15.859999656677 |
| 2024-11-07 | 14.310000419617 |
| 2024-11-06 | 12.649999618530 |
| 2024-11-05 | 12.399999618530 |
| 2024-11-04 | 12.310000419617 |
| 2024-11-01 | 12.479999542236 |
| 2024-10-31 | 12.409999847412 |
| 2024-10-30 | 12.699999809265 |
| 2024-10-29 | 12.774999618530 |
| 2024-10-28 | 12.470000267029 |
| 2024-10-25 | 12.319999694824 |
| 2024-10-24 | 12.329999923706 |
| 2024-10-23 | 12.210000038147 |
| 2024-10-22 | 12.550000190735 |
| 2024-10-21 | 12.755000114441 |
| 2024-10-18 | 12.390000343323 |
| 2024-10-17 | 12.585000038147 |
| 2024-10-16 | 12.460000038147 |
| 2024-10-15 | 12.500000000000 |
| 2024-10-14 | 12.409999847412 |
| 2024-10-11 | 12.409999847412 |
| 2024-10-10 | 12.170000076294 |
| 2024-10-09 | 11.890000343323 |
| 2024-10-08 | 11.909999847412 |
| 2024-10-07 | 11.930000305176 |
| 2024-10-04 | 12.220000267029 |
| 2024-10-03 | 11.840000152588 |
| 2024-10-02 | 11.930000305176 |
| 2024-10-01 | 12.029999732971 |
| 2024-09-30 | 12.109999656677 |
| 2024-09-27 | 12.340000152588 |
| 2024-09-26 | 12.539999961853 |
| 2024-09-25 | 12.680000305176 |
| 2024-09-24 | 12.260000228882 |
| 2024-09-23 | 12.130000114441 |
| 2024-09-20 | 12.119999885559 |
| 2024-09-19 | 12.274999618530 |
| 2024-09-18 | 12.149999618530 |
| 2024-09-17 | 12.010000228882 |
| 2024-09-16 | 11.789999961853 |
| 2024-09-13 | 11.699999809265 |
| 2024-09-12 | 11.609999656677 |
| 2024-09-11 | 11.539999961853 |
| 2024-09-10 | 11.689999580383 |
| 2024-09-09 | 11.789999961853 |
| 2024-09-06 | 11.600000381470 |
| 2024-09-05 | 11.909999847412 |
| 2024-09-04 | 12.000000000000 |
| 2024-09-03 | 11.439999580383 |
| 2024-08-30 | 11.630000114441 |
| 2024-08-29 | 11.630000114441 |
| 2024-08-28 | 11.810000419617 |
| 2024-08-27 | 11.710000038147 |
| 2024-08-26 | 11.640000343323 |
| 2024-08-23 | 11.710000038147 |
| 2024-08-22 | 11.520000457764 |
| 2024-08-21 | 11.899999618530 |
| 2024-08-20 | 11.439999580383 |
| 2024-08-19 | 11.510000228882 |
| 2024-08-16 | 11.060000419617 |
| 2024-08-15 | 10.869999885559 |
| 2024-08-14 | 10.880000114441 |
| 2024-08-13 | 10.560000419617 |
| 2024-08-12 | 11.289999961853 |
| 2024-08-09 | 11.119999885559 |
| 2024-08-08 | 11.210000038147 |
| 2024-08-07 | 11.000000000000 |
| 2024-08-06 | 11.010000228882 |
| 2024-08-05 | 10.510000228882 |
| 2024-08-02 | 10.649999618530 |
| 2024-08-01 | 10.729999542236 |
| 2024-07-31 | 10.859999656677 |
| 2024-07-30 | 10.770000457764 |
| 2024-07-29 | 11.045000076294 |
| 2024-07-26 | 11.069999694824 |
| 2024-07-25 | 11.039999961853 |
| 2024-07-24 | 10.939999580383 |
| 2024-07-23 | 11.250000000000 |
| 2024-07-22 | 11.199999809265 |
| 2024-07-19 | 11.189999580383 |
| 2024-07-18 | 11.119999885559 |
| 2024-07-17 | 11.449999809265 |
| 2024-07-16 | 11.680000305176 |
| 2024-07-15 | 11.590000152588 |
| 2024-07-12 | 11.489999771118 |
| 2024-07-11 | 11.289999961853 |
| 2024-07-10 | 11.010000228882 |
| 2024-07-09 | 10.989999771118 |
| 2024-07-08 | 11.145000457764 |
| 2024-07-05 | 10.989999771118 |
| 2024-07-03 | 11.229999542236 |
| 2024-07-02 | 11.000000000000 |
| 2024-07-01 | 11.069999694824 |
| 2024-06-28 | 11.180000305176 |
| 2024-06-27 | 10.899999618530 |
| 2024-06-26 | 10.880000114441 |
| 2024-06-25 | 10.890000343323 |
| 2024-06-24 | 11.140000343323 |
| 2024-06-21 | 11.069999694824 |
| 2024-06-20 | 10.609999656677 |
| 2024-06-18 | 10.640000343323 |
| 2024-06-17 | 10.939999580383 |
| 2024-06-14 | 10.840000152588 |
| 2024-06-13 | 11.079999923706 |
| 2024-06-12 | 11.085000038147 |
| 2024-06-11 | 10.890000343323 |
| 2024-06-10 | 10.779999732971 |
| 2024-06-07 | 10.710000038147 |
| 2024-06-06 | 10.729999542236 |