SR
SRPTUSD18.8900000000002026-10-27 market.stock:us:srpt.1d1d
查看完整数据表
| Date | Value |
|---|
| 2026-10-27 | 18.890000000000 |
| 2026-10-26 | 17.980000000000 |
| 2026-10-23 | 17.730000000000 |
| 2026-10-22 | 18.180000000000 |
| 2026-10-21 | 18.560000000000 |
| 2026-10-20 | 19.170000000000 |
| 2026-10-19 | 17.730000000000 |
| 2026-10-16 | 17.100000000000 |
| 2026-10-15 | 17.790000000000 |
| 2026-10-14 | 16.830000000000 |
| 2026-10-13 | 16.510000000000 |
| 2026-10-12 | 17.440000000000 |
| 2026-10-09 | 17.850000000000 |
| 2026-10-08 | 18.210000000000 |
| 2026-10-07 | 17.500000000000 |
| 2026-10-06 | 17.310000000000 |
| 2026-10-05 | 17.490000000000 |
| 2026-10-02 | 17.500000000000 |
| 2026-10-01 | 17.570000000000 |
| 2026-09-30 | 18.220000000000 |
| 2026-09-29 | 18.640000000000 |
| 2026-09-28 | 18.800000000000 |
| 2026-09-25 | 18.670000000000 |
| 2026-09-24 | 18.390000000000 |
| 2026-09-23 | 18.950000000000 |
| 2026-09-22 | 20.810000000000 |
| 2026-09-21 | 20.140000000000 |
| 2026-09-18 | 20.110000000000 |
| 2026-09-17 | 20.670000000000 |
| 2026-09-16 | 19.760000000000 |
| 2026-09-15 | 20.720000000000 |
| 2026-09-14 | 20.920000000000 |
| 2026-09-11 | 20.450000000000 |
| 2026-09-10 | 20.520000000000 |
| 2026-09-09 | 22.020000000000 |
| 2026-09-08 | 20.940000000000 |
| 2026-09-04 | 22.500000000000 |
| 2026-09-03 | 22.990000000000 |
| 2026-09-02 | 23.210000000000 |
| 2026-09-01 | 21.330000000000 |
| 2026-08-31 | 21.030001000000 |
| 2026-08-28 | 20.860000000000 |
| 2026-08-27 | 21.590000000000 |
| 2026-08-26 | 19.460000000000 |
| 2026-08-25 | 18.920000000000 |
| 2026-08-24 | 18.129999160767 |
| 2026-08-21 | 18.790000915527 |
| 2026-08-20 | 19.219999313354 |
| 2026-08-19 | 19.729999542236 |
| 2026-08-18 | 18.020000457764 |
| 2026-08-17 | 18.180000000000 |
| 2026-08-14 | 18.100000381470 |
| 2026-08-13 | 18.420000076294 |
| 2026-08-12 | 18.379999160767 |
| 2026-08-11 | 18.219999313354 |
| 2026-08-10 | 17.180000305176 |
| 2026-08-07 | 16.780000686646 |
| 2026-08-06 | 16.780000686646 |
| 2026-08-05 | 15.930000000000 |
| 2026-08-04 | 16.389999389648 |
| 2026-08-03 | 15.880000114441 |
| 2026-07-31 | 14.859999656677 |
| 2026-07-30 | 15.560000000000 |
| 2026-07-29 | 15.540000000000 |
| 2026-07-28 | 15.430000000000 |
| 2026-07-27 | 15.890000000000 |
| 2026-07-24 | 15.680000305176 |
| 2026-07-23 | 15.880000000000 |
| 2026-07-22 | 15.819999694824 |
| 2026-07-21 | 16.209999084473 |
| 2026-07-20 | 16.830000000000 |
| 2026-07-17 | 17.219999313354 |
| 2026-07-16 | 17.229999542236 |
| 2026-07-15 | 17.610000610352 |
| 2026-07-14 | 17.960000000000 |
| 2026-07-13 | 18.820000000000 |
| 2026-07-10 | 18.950000762939 |
| 2026-07-09 | 20.520000000000 |
| 2026-07-08 | 20.209999084473 |
| 2026-07-07 | 19.790000915527 |
| 2026-07-06 | 19.180000305176 |
| 2026-07-02 | 19.280000686646 |
| 2026-07-01 | 18.200000762939 |
| 2026-06-30 | 17.969999313354 |
| 2026-06-29 | 17.020000457764 |
| 2026-06-26 | 16.850000381470 |
| 2026-06-25 | 16.020000457764 |
| 2026-06-24 | 16.700000762939 |
| 2026-06-23 | 17.260000228882 |
| 2026-06-22 | 17.649999618530 |
| 2026-06-18 | 17.530000686646 |
| 2026-06-17 | 16.959999084473 |
| 2026-06-16 | 15.779999732971 |
| 2026-06-15 | 15.770000457764 |
| 2026-06-12 | 15.310000419617 |
| 2026-06-11 | 15.000000000000 |
| 2026-06-10 | 15.109999656677 |
| 2026-06-09 | 15.890000343323 |
| 2026-06-08 | 15.550000190735 |
| 2026-06-05 | 15.750000000000 |
| 2026-06-04 | 16.659999847412 |
| 2026-06-03 | 16.239999771118 |
| 2026-06-02 | 16.250000000000 |
| 2026-06-01 | 17.610000610352 |
| 2026-05-29 | 17.870000839233 |
| 2026-05-28 | 17.299999237061 |
| 2026-05-27 | 16.680000305176 |
| 2026-05-26 | 16.670000076294 |
| 2026-05-22 | 16.799999237061 |
| 2026-05-21 | 16.959999084473 |
| 2026-05-20 | 17.120000839233 |
| 2026-05-19 | 16.639999389648 |
| 2026-05-18 | 17.010000228882 |
| 2026-05-15 | 17.549999237061 |
| 2026-05-14 | 18.680000305176 |
| 2026-05-13 | 18.840000152588 |
| 2026-05-12 | 19.129999160767 |
| 2026-05-11 | 19.399999618530 |
| 2026-05-08 | 19.959999084473 |
| 2026-05-07 | 20.799999237061 |
| 2026-05-06 | 23.030000686646 |
| 2026-05-05 | 21.790000915527 |
| 2026-05-04 | 22.040000915527 |
| 2026-05-01 | 21.489999771118 |
| 2026-04-30 | 20.879999160767 |
| 2026-04-29 | 20.670000076294 |
| 2026-04-28 | 21.069999694824 |
| 2026-04-27 | 20.979999542236 |
| 2026-04-24 | 20.299999237061 |
| 2026-04-23 | 20.420000076294 |
| 2026-04-22 | 20.639999389648 |
| 2026-04-21 | 20.680000305176 |
| 2026-04-20 | 21.420000076294 |
| 2026-04-17 | 21.549999237061 |
| 2026-04-16 | 21.170000076294 |
| 2026-04-15 | 21.729999542236 |
| 2026-04-14 | 22.149999618530 |
| 2026-04-13 | 21.790000915527 |
| 2026-04-10 | 21.180000305176 |
| 2026-04-09 | 22.229999542236 |
| 2026-04-08 | 21.899999618530 |
| 2026-04-07 | 23.079999923706 |
| 2026-04-06 | 22.799999237061 |
| 2026-04-02 | 23.229999542236 |
| 2026-04-01 | 22.129999160767 |
| 2026-03-31 | 21.760000228882 |
| 2026-03-30 | 20.479999542236 |
| 2026-03-27 | 19.969999313354 |
| 2026-03-26 | 21.680000305176 |
| 2026-03-25 | 23.770000457764 |
| 2026-03-24 | 17.610000610352 |
| 2026-03-23 | 17.709999084473 |
| 2026-03-20 | 16.690000534058 |
| 2026-03-19 | 16.649999618530 |
| 2026-03-18 | 17.159999847412 |
| 2026-03-17 | 16.840000152588 |
| 2026-03-16 | 16.659999847412 |
| 2026-03-13 | 16.399999618530 |
| 2026-03-12 | 17.040000915527 |
| 2026-03-11 | 17.579999923706 |
| 2026-03-10 | 17.659999847412 |
| 2026-03-09 | 17.639999389648 |
| 2026-03-06 | 16.709999084473 |
| 2026-03-05 | 16.229999542236 |
| 2026-03-04 | 16.090000152588 |
| 2026-03-03 | 15.869999885559 |
| 2026-03-02 | 16.319999694824 |
| 2026-02-27 | 16.760000228882 |
| 2026-02-26 | 17.450000762939 |
| 2026-02-25 | 18.969999313354 |
| 2026-02-24 | 18.840000152588 |
| 2026-02-23 | 18.120000839233 |
| 2026-02-20 | 18.879999160767 |
| 2026-02-19 | 18.590000152588 |
| 2026-02-18 | 18.379999160767 |
| 2026-02-17 | 17.879999160767 |
| 2026-02-13 | 17.790000915527 |
| 2026-02-12 | 17.399999618530 |
| 2026-02-11 | 17.959999084473 |
| 2026-02-10 | 18.329999923706 |
| 2026-02-09 | 18.309999465942 |
| 2026-02-06 | 18.500000000000 |
| 2026-02-05 | 17.030000686646 |
| 2026-02-04 | 19.729999542236 |
| 2026-02-03 | 20.280000686646 |
| 2026-02-02 | 20.719999313354 |
| 2026-01-30 | 20.340000152588 |
| 2026-01-29 | 21.239999771118 |
| 2026-01-28 | 21.309999465942 |
| 2026-01-27 | 22.170000076294 |
| 2026-01-26 | 22.799999237061 |
| 2026-01-23 | 21.129999160767 |
| 2026-01-22 | 21.790000915527 |
| 2026-01-21 | 21.370000839233 |
| 2026-01-20 | 21.040000915527 |
| 2026-01-16 | 21.129999160767 |
| 2026-01-15 | 21.309999465942 |
| 2026-01-14 | 22.799999237061 |
| 2026-01-13 | 21.459999084473 |
| 2026-01-12 | 21.139999389648 |
| 2026-01-09 | 23.829999923706 |
| 2026-01-08 | 23.149999618530 |
| 2026-01-07 | 23.459999084473 |
| 2026-01-06 | 22.350000381470 |
| 2026-01-05 | 21.069999694824 |
| 2026-01-02 | 21.309999465942 |
| 2025-12-31 | 21.520000457764 |
| 2025-12-30 | 21.489999771118 |
| 2025-12-29 | 21.819999694824 |
| 2025-12-26 | 22.120000839233 |
| 2025-12-24 | 22.319999694824 |
| 2025-12-23 | 22.000000000000 |
| 2025-12-22 | 21.229999542236 |
| 2025-12-19 | 21.040000915527 |
| 2025-12-18 | 20.340000152588 |
| 2025-12-17 | 21.139999389648 |
| 2025-12-16 | 22.309999465942 |
| 2025-12-15 | 21.549999237061 |
| 2025-12-12 | 21.530000686646 |
| 2025-12-11 | 21.750000000000 |
| 2025-12-10 | 22.200000762939 |
| 2025-12-09 | 22.170000076294 |
| 2025-12-08 | 21.860000610352 |
| 2025-12-05 | 22.260000228882 |
| 2025-12-04 | 22.819999694824 |
| 2025-12-03 | 21.840000152588 |
| 2025-12-02 | 20.469999313354 |
| 2025-12-01 | 19.719999313354 |
| 2025-11-28 | 21.340000152588 |
| 2025-11-26 | 20.950000762939 |
| 2025-11-25 | 19.350000381470 |
| 2025-11-24 | 18.909999847412 |
| 2025-11-21 | 17.690000534058 |
| 2025-11-20 | 16.479999542236 |
| 2025-11-19 | 16.389999389648 |
| 2025-11-18 | 17.440000534058 |
| 2025-11-17 | 17.540000915527 |
| 2025-11-14 | 18.809999465942 |
| 2025-11-13 | 17.819999694824 |
| 2025-11-12 | 18.000000000000 |
| 2025-11-11 | 17.979999542236 |
| 2025-11-10 | 17.270000457764 |
| 2025-11-07 | 17.629999160767 |
| 2025-11-06 | 17.639999389648 |
| 2025-11-05 | 18.670000076294 |
| 2025-11-04 | 16.200000762939 |
| 2025-11-03 | 24.450000762939 |
| 2025-10-31 | 24.010000228882 |
| 2025-10-30 | 23.250000000000 |
| 2025-10-29 | 23.450000762939 |
| 2025-10-28 | 24.219999313354 |
| 2025-10-27 | 23.500000000000 |
| 2025-10-24 | 22.809999465942 |
| 2025-10-23 | 21.889999389648 |
| 2025-10-22 | 22.469999313354 |
| 2025-10-21 | 23.350000381470 |
| 2025-10-20 | 23.049999237061 |
| 2025-10-17 | 22.510000228882 |
| 2025-10-16 | 23.340000152588 |
| 2025-10-15 | 22.200000762939 |
| 2025-10-14 | 21.430000305176 |
| 2025-10-13 | 21.959999084473 |
| 2025-10-10 | 22.110000610352 |
| 2025-10-09 | 23.129999160767 |
| 2025-10-08 | 23.379999160767 |
| 2025-10-07 | 23.120000839233 |
| 2025-10-06 | 23.260000228882 |
| 2025-10-03 | 22.639999389648 |
| 2025-10-02 | 22.350000381470 |
| 2025-10-01 | 19.319999694824 |
| 2025-09-30 | 19.270000457764 |
| 2025-09-29 | 18.819999694824 |
| 2025-09-26 | 18.360000610352 |
| 2025-09-25 | 17.719999313354 |
| 2025-09-24 | 18.260000228882 |
| 2025-09-23 | 17.930000305176 |
| 2025-09-22 | 18.649999618530 |
| 2025-09-19 | 17.430000305176 |
| 2025-09-18 | 18.520000457764 |
| 2025-09-17 | 17.049999237061 |
| 2025-09-16 | 18.100000381470 |
| 2025-09-15 | 17.469999313354 |
| 2025-09-12 | 17.389999389648 |
| 2025-09-11 | 17.909999847412 |
| 2025-09-10 | 17.219999313354 |
| 2025-09-09 | 17.639999389648 |
| 2025-09-08 | 17.600000381470 |
| 2025-09-05 | 18.709999084473 |
| 2025-09-04 | 18.459999084473 |
| 2025-09-03 | 18.950000762939 |
| 2025-09-02 | 18.159999847412 |
| 2025-08-29 | 18.200000762939 |
| 2025-08-28 | 18.340000152588 |
| 2025-08-27 | 18.069999694824 |
| 2025-08-26 | 18.260000228882 |
| 2025-08-25 | 18.059999465942 |
| 2025-08-22 | 20.219999313354 |
| 2025-08-21 | 20.059999465942 |
| 2025-08-20 | 20.579999923706 |
| 2025-08-19 | 20.180000305176 |
| 2025-08-18 | 20.989999771118 |
| 2025-08-15 | 21.809999465942 |
| 2025-08-14 | 20.299999237061 |
| 2025-08-13 | 20.399999618530 |
| 2025-08-12 | 18.799999237061 |
| 2025-08-11 | 17.940000534058 |
| 2025-08-08 | 18.229999542236 |
| 2025-08-07 | 17.959999084473 |
| 2025-08-06 | 16.260000228882 |
| 2025-08-05 | 16.750000000000 |
| 2025-08-04 | 17.100000381470 |
| 2025-08-01 | 15.909999847412 |
| 2025-07-31 | 16.420000076294 |
| 2025-07-30 | 16.750000000000 |
| 2025-07-29 | 15.829999923706 |
| 2025-07-28 | 13.859999656677 |
| 2025-07-25 | 11.930000305176 |
| 2025-07-24 | 12.880000114441 |
| 2025-07-23 | 13.319999694824 |
| 2025-07-22 | 13.619999885559 |
| 2025-07-21 | 13.319999694824 |
| 2025-07-18 | 14.079999923706 |
| 2025-07-17 | 21.969999313354 |
| 2025-07-16 | 18.379999160767 |
| 2025-07-15 | 18.209999084473 |
| 2025-07-14 | 19.229999542236 |
| 2025-07-11 | 18.170000076294 |
| 2025-07-10 | 19.069999694824 |
| 2025-07-09 | 19.370000839233 |
| 2025-07-08 | 19.030000686646 |
| 2025-07-07 | 17.319999694824 |
| 2025-07-03 | 18.239999771118 |
| 2025-07-02 | 18.200000762939 |
| 2025-07-01 | 17.709999084473 |
| 2025-06-30 | 17.100000381470 |
| 2025-06-27 | 17.110000610352 |
| 2025-06-26 | 17.229999542236 |
| 2025-06-25 | 17.459999084473 |
| 2025-06-24 | 18.979999542236 |
| 2025-06-23 | 18.870000839233 |
| 2025-06-20 | 20.079999923706 |
| 2025-06-18 | 20.770000457764 |
| 2025-06-17 | 21.559999465942 |
| 2025-06-16 | 20.940000534058 |
| 2025-06-13 | 36.180000305176 |
| 2025-06-12 | 37.310001373291 |
| 2025-06-11 | 37.810001373291 |
| 2025-06-10 | 39.069999694824 |
| 2025-06-09 | 39.709999084473 |
| 2025-06-06 | 43.009998321533 |
| 2025-06-05 | 39.209999084473 |
| 2025-06-04 | 39.540000915527 |
| 2025-06-03 | 38.869998931885 |
| 2025-06-02 | 37.740001678467 |
| 2025-05-30 | 37.599998474121 |
| 2025-05-29 | 38.610000610352 |
| 2025-05-28 | 37.229999542236 |
| 2025-05-27 | 38.349998474121 |
| 2025-05-23 | 37.900001525879 |
| 2025-05-22 | 38.790000915527 |
| 2025-05-21 | 40.049999237061 |
| 2025-05-20 | 39.990001678467 |
| 2025-05-19 | 37.939998626709 |
| 2025-05-16 | 36.430000305176 |
| 2025-05-15 | 35.270000457764 |
| 2025-05-14 | 35.740001678467 |
| 2025-05-13 | 36.200000762939 |
| 2025-05-12 | 36.369998931885 |
| 2025-05-09 | 36.270000457764 |
| 2025-05-08 | 36.520000457764 |
| 2025-05-07 | 36.720001220703 |
| 2025-05-06 | 46.750000000000 |
| 2025-05-05 | 63.659999847412 |
| 2025-05-02 | 63.509998321533 |
| 2025-05-01 | 62.779998779297 |
| 2025-04-30 | 62.400001525879 |
| 2025-04-29 | 60.849998474121 |
| 2025-04-28 | 61.509998321533 |
| 2025-04-25 | 60.439998626709 |
| 2025-04-24 | 61.759998321533 |
| 2025-04-23 | 59.490001678467 |
| 2025-04-22 | 59.310001373291 |
| 2025-04-21 | 55.229999542236 |
| 2025-04-17 | 53.790000915527 |
| 2025-04-16 | 53.939998626709 |
| 2025-04-15 | 54.419998168945 |
| 2025-04-14 | 54.630001068115 |
| 2025-04-11 | 51.029998779297 |
| 2025-04-10 | 50.310001373291 |
| 2025-04-09 | 55.650001525879 |
| 2025-04-08 | 49.299999237061 |
| 2025-04-07 | 52.400001525879 |
| 2025-04-04 | 54.430000305176 |
| 2025-04-03 | 58.610000610352 |
| 2025-04-02 | 62.470001220703 |
| 2025-04-01 | 61.909999847412 |
| 2025-03-31 | 63.819999694824 |
| 2025-03-28 | 70.410003662109 |
| 2025-03-27 | 71.809997558594 |
| 2025-03-26 | 72.879997253418 |
| 2025-03-25 | 73.610000610352 |
| 2025-03-24 | 76.330001831055 |
| 2025-03-21 | 74.099998474121 |
| 2025-03-20 | 73.449996948242 |
| 2025-03-19 | 79.970001220703 |
| 2025-03-18 | 73.540000915527 |
| 2025-03-17 | 101.349998474121 |
| 2025-03-14 | 97.190002441406 |
| 2025-03-13 | 98.370002746582 |
| 2025-03-12 | 99.769996643066 |
| 2025-03-11 | 100.709999084473 |
| 2025-03-10 | 99.690002441406 |
| 2025-03-07 | 103.029998779297 |
| 2025-03-06 | 105.559997558594 |
| 2025-03-05 | 107.669998168945 |
| 2025-03-04 | 102.860000610352 |
| 2025-03-03 | 101.220001220703 |
| 2025-02-28 | 106.750000000000 |
| 2025-02-27 | 103.059997558594 |
| 2025-02-26 | 106.860000610352 |
| 2025-02-25 | 106.949996948242 |
| 2025-02-24 | 105.559997558594 |
| 2025-02-21 | 106.279998779297 |
| 2025-02-20 | 108.410003662109 |
| 2025-02-19 | 107.120002746582 |
| 2025-02-18 | 105.349998474121 |
| 2025-02-14 | 107.949996948242 |
| 2025-02-13 | 109.459999084473 |
| 2025-02-12 | 109.809997558594 |
| 2025-02-11 | 109.680000305176 |
| 2025-02-10 | 112.739997863770 |
| 2025-02-07 | 111.819999694824 |
| 2025-02-06 | 112.110000610352 |
| 2025-02-05 | 119.019996643066 |
| 2025-02-04 | 114.080001831055 |
| 2025-02-03 | 113.809997558594 |
| 2025-01-31 | 113.720001220703 |
| 2025-01-30 | 114.449996948242 |
| 2025-01-29 | 115.449996948242 |
| 2025-01-28 | 117.510002136230 |
| 2025-01-27 | 116.889999389648 |
| 2025-01-24 | 116.459999084473 |
| 2025-01-23 | 119.139999389648 |
| 2025-01-22 | 116.089996337891 |
| 2025-01-21 | 116.790000915527 |
| 2025-01-17 | 118.000000000000 |
| 2025-01-16 | 117.059997558594 |
| 2025-01-15 | 119.330001831055 |
| 2025-01-14 | 118.830001831055 |
| 2025-01-13 | 118.430000305176 |
| 2025-01-10 | 124.790000915527 |
| 2025-01-08 | 126.269996643066 |
| 2025-01-07 | 124.489997863770 |
| 2025-01-06 | 127.889999389648 |
| 2025-01-03 | 126.290000915527 |
| 2025-01-02 | 124.089996337891 |
| 2024-12-31 | 121.589996337891 |
| 2024-12-30 | 121.190002441406 |
| 2024-12-27 | 121.500000000000 |
| 2024-12-26 | 123.370002746582 |
| 2024-12-24 | 121.900001525879 |
| 2024-12-23 | 120.660003662109 |
| 2024-12-20 | 118.970001220703 |
| 2024-12-19 | 119.470001220703 |
| 2024-12-18 | 120.250000000000 |
| 2024-12-17 | 125.760002136230 |
| 2024-12-16 | 126.790000915527 |
| 2024-12-13 | 123.709999084473 |
| 2024-12-12 | 124.470001220703 |
| 2024-12-11 | 125.389999389648 |
| 2024-12-10 | 126.699996948242 |
| 2024-12-09 | 129.000000000000 |
| 2024-12-06 | 128.169998168945 |
| 2024-12-05 | 126.279998779297 |
| 2024-12-04 | 126.529998779297 |
| 2024-12-03 | 126.010002136230 |
| 2024-12-02 | 127.949996948242 |
| 2024-11-29 | 133.339996337891 |
| 2024-11-27 | 137.940002441406 |
| 2024-11-26 | 130.500000000000 |
| 2024-11-25 | 114.650001525879 |
| 2024-11-22 | 114.230003356934 |
| 2024-11-21 | 110.500000000000 |
| 2024-11-20 | 110.860000610352 |
| 2024-11-19 | 106.620002746582 |
| 2024-11-18 | 104.669998168945 |
| 2024-11-15 | 104.540000915527 |
| 2024-11-14 | 109.110000610352 |
| 2024-11-13 | 112.480003356934 |
| 2024-11-12 | 114.319999694824 |
| 2024-11-11 | 117.839996337891 |
| 2024-11-08 | 121.610000610352 |
| 2024-11-07 | 120.419998168945 |
| 2024-11-06 | 127.970001220703 |
| 2024-11-05 | 125.010002136230 |
| 2024-11-04 | 123.069999694824 |
| 2024-11-01 | 123.290000915527 |
| 2024-10-31 | 126.000000000000 |
| 2024-10-30 | 127.779998779297 |
| 2024-10-29 | 130.210006713867 |
| 2024-10-28 | 130.259994506836 |
| 2024-10-25 | 131.139999389648 |
| 2024-10-24 | 132.020004272461 |
| 2024-10-23 | 129.880004882813 |
| 2024-10-22 | 128.419998168945 |
| 2024-10-21 | 127.309997558594 |
| 2024-10-18 | 127.080001831055 |
| 2024-10-17 | 124.250000000000 |
| 2024-10-16 | 125.919998168945 |
| 2024-10-15 | 123.730003356934 |
| 2024-10-14 | 124.370002746582 |
| 2024-10-11 | 124.510002136230 |
| 2024-10-10 | 122.410003662109 |
| 2024-10-09 | 117.989997863770 |
| 2024-10-08 | 119.720001220703 |
| 2024-10-07 | 117.790000915527 |
| 2024-10-04 | 120.400001525879 |
| 2024-10-03 | 118.760002136230 |
| 2024-10-02 | 122.519996643066 |
| 2024-10-01 | 122.330001831055 |
| 2024-09-30 | 124.889999389648 |
| 2024-09-27 | 124.529998779297 |
| 2024-09-26 | 124.839996337891 |
| 2024-09-25 | 124.620002746582 |
| 2024-09-24 | 125.489997863770 |
| 2024-09-23 | 124.790000915527 |
| 2024-09-20 | 127.209999084473 |
| 2024-09-19 | 127.099998474121 |
| 2024-09-18 | 125.010002136230 |
| 2024-09-17 | 125.690002441406 |
| 2024-09-16 | 124.330001831055 |
| 2024-09-13 | 124.650001525879 |
| 2024-09-12 | 125.339996337891 |
| 2024-09-11 | 128.389999389648 |
| 2024-09-10 | 126.940002441406 |
| 2024-09-09 | 127.690002441406 |
| 2024-09-06 | 128.919998168945 |
| 2024-09-05 | 133.770004272461 |
| 2024-09-04 | 134.789993286133 |
| 2024-09-03 | 135.100006103516 |
| 2024-08-30 | 135.779998779297 |
| 2024-08-29 | 137.250000000000 |
| 2024-08-28 | 138.910003662109 |
| 2024-08-27 | 140.649993896484 |
| 2024-08-26 | 140.350006103516 |
| 2024-08-23 | 140.559997558594 |
| 2024-08-22 | 141.429992675781 |
| 2024-08-21 | 143.449996948242 |
| 2024-08-20 | 140.490005493164 |
| 2024-08-19 | 137.279998779297 |
| 2024-08-16 | 133.460006713867 |
| 2024-08-15 | 133.339996337891 |
| 2024-08-14 | 133.080001831055 |
| 2024-08-13 | 133.460006713867 |
| 2024-08-12 | 128.649993896484 |
| 2024-08-09 | 125.339996337891 |
| 2024-08-08 | 136.399993896484 |
| 2024-08-07 | 140.059997558594 |
| 2024-08-06 | 142.850006103516 |
| 2024-08-05 | 140.649993896484 |
| 2024-08-02 | 143.940002441406 |
| 2024-08-01 | 144.009994506836 |
| 2024-07-31 | 142.240005493164 |
| 2024-07-30 | 143.039993286133 |
| 2024-07-29 | 146.029998779297 |
| 2024-07-26 | 144.240005493164 |
| 2024-07-25 | 147.559997558594 |
| 2024-07-24 | 146.000000000000 |
| 2024-07-23 | 147.639999389648 |
| 2024-07-22 | 146.350006103516 |
| 2024-07-19 | 145.610000610352 |
| 2024-07-18 | 143.779998779297 |
| 2024-07-17 | 146.899993896484 |
| 2024-07-16 | 148.979995727539 |
| 2024-07-15 | 152.669998168945 |
| 2024-07-12 | 152.110000610352 |
| 2024-07-11 | 152.110000610352 |
| 2024-07-10 | 149.250000000000 |
| 2024-07-09 | 150.250000000000 |
| 2024-07-08 | 151.479995727539 |
| 2024-07-05 | 151.729995727539 |
| 2024-07-03 | 153.110000610352 |
| 2024-07-02 | 154.199996948242 |
| 2024-07-01 | 156.750000000000 |
| 2024-06-28 | 158.000000000000 |
| 2024-06-27 | 157.960006713867 |
| 2024-06-26 | 156.910003662109 |
| 2024-06-25 | 158.059997558594 |
| 2024-06-24 | 163.850006103516 |
| 2024-06-21 | 160.720001220703 |
| 2024-06-20 | 123.500000000000 |
| 2024-06-18 | 117.519996643066 |
| 2024-06-17 | 116.830001831055 |
| 2024-06-14 | 122.839996337891 |
| 2024-06-13 | 125.000000000000 |
| 2024-06-12 | 119.980003356934 |
| 2024-06-11 | 121.379997253418 |
| 2024-06-10 | 122.589996337891 |
| 2024-06-07 | 123.319999694824 |
| 2024-06-06 | 117.440002441406 |
02 / 可用数据序列
| Key | Shape | Interval | Unit |
|---|
| market.stock:us:srpt.1d | ohlc | 1d | USD |
| market.stock:us:srpt.1w | ohlc | 1w | USD |