正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 29.260000000000 |
| 2026-10-26 | 28.380000000000 |
| 2026-10-23 | 28.380000000000 |
| 2026-10-22 | 29.200000000000 |
| 2026-10-21 | 31.460000000000 |
| 2026-10-20 | 31.270000000000 |
| 2026-10-19 | 31.490000000000 |
| 2026-10-16 | 31.850000000000 |
| 2026-10-15 | 31.750000000000 |
| 2026-10-14 | 30.700000000000 |
| 2026-10-13 | 33.099998000000 |
| 2026-10-12 | 35.440000000000 |
| 2026-10-09 | 35.510000000000 |
| 2026-10-08 | 33.620000000000 |
| 2026-10-07 | 32.750000000000 |
| 2026-10-06 | 34.280000000000 |
| 2026-10-05 | 33.910000000000 |
| 2026-10-02 | 33.270000000000 |
| 2026-10-01 | 33.420000000000 |
| 2026-09-30 | 33.320000000000 |
| 2026-09-29 | 33.940000000000 |
| 2026-09-28 | 33.840000000000 |
| 2026-09-25 | 35.680000000000 |
| 2026-09-24 | 35.820000000000 |
| 2026-09-23 | 36.300000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ssrm.1d | ohlc | 1d | USD |
| market.stock:us:ssrm.1w | ohlc | 1w | USD |
| 2026-09-22 | 38.300000000000 |
| 2026-09-21 | 36.610000000000 |
| 2026-09-18 | 36.330000000000 |
| 2026-09-17 | 36.150000000000 |
| 2026-09-16 | 35.220000000000 |
| 2026-09-15 | 35.240000000000 |
| 2026-09-14 | 34.810000000000 |
| 2026-09-11 | 36.240000000000 |
| 2026-09-10 | 36.210000000000 |
| 2026-09-09 | 37.600000000000 |
| 2026-09-08 | 36.940000000000 |
| 2026-09-04 | 37.150000000000 |
| 2026-09-03 | 38.890000000000 |
| 2026-09-02 | 37.750000000000 |
| 2026-09-01 | 35.830000000000 |
| 2026-08-31 | 37.610000000000 |
| 2026-08-28 | 37.290000000000 |
| 2026-08-27 | 39.009998300000 |
| 2026-08-26 | 38.090000000000 |
| 2026-08-25 | 39.210000000000 |
| 2026-08-24 | 38.610000610352 |
| 2026-08-21 | 37.770000457764 |
| 2026-08-20 | 36.830001831055 |
| 2026-08-19 | 35.380001068115 |
| 2026-08-18 | 31.690000000000 |
| 2026-08-17 | 32.780000000000 |
| 2026-08-14 | 32.189998626709 |
| 2026-08-13 | 31.830000000000 |
| 2026-08-12 | 32.520000457764 |
| 2026-08-11 | 31.970000000000 |
| 2026-08-10 | 31.399999618530 |
| 2026-08-07 | 31.780000686646 |
| 2026-08-06 | 28.770000000000 |
| 2026-08-05 | 29.000000000000 |
| 2026-08-04 | 26.579999923706 |
| 2026-08-03 | 26.989999771118 |
| 2026-07-31 | 25.620000839233 |
| 2026-07-30 | 26.680000000000 |
| 2026-07-29 | 25.010000000000 |
| 2026-07-28 | 25.410000000000 |
| 2026-07-27 | 26.290000000000 |
| 2026-07-24 | 26.860000610352 |
| 2026-07-23 | 27.200000762939 |
| 2026-07-22 | 28.079999923706 |
| 2026-07-21 | 27.210000000000 |
| 2026-07-20 | 25.049999000000 |
| 2026-07-17 | 25.569999694824 |
| 2026-07-16 | 25.889999389648 |
| 2026-07-15 | 27.250000000000 |
| 2026-07-14 | 27.809999465942 |
| 2026-07-13 | 27.889999389648 |
| 2026-07-10 | 28.579999923706 |
| 2026-07-09 | 29.149999618530 |
| 2026-07-08 | 28.200000762939 |
| 2026-07-07 | 29.909999847412 |
| 2026-07-06 | 30.639999389648 |
| 2026-07-02 | 30.620000839233 |
| 2026-07-01 | 28.829999923706 |
| 2026-06-30 | 28.280000686646 |
| 2026-06-29 | 28.379999160767 |
| 2026-06-26 | 29.379999160767 |
| 2026-06-25 | 28.459999084473 |
| 2026-06-24 | 28.350000381470 |
| 2026-06-23 | 29.260000228882 |
| 2026-06-22 | 30.719999313354 |
| 2026-06-18 | 30.950000762939 |
| 2026-06-17 | 31.770000457764 |
| 2026-06-16 | 31.829999923706 |
| 2026-06-15 | 28.940000534058 |
| 2026-06-12 | 27.229999542236 |
| 2026-06-11 | 26.319999694824 |
| 2026-06-10 | 24.559999465942 |
| 2026-06-09 | 25.719999313354 |
| 2026-06-08 | 26.610000610352 |
| 2026-06-05 | 26.729999542236 |
| 2026-06-04 | 29.459999084473 |
| 2026-06-03 | 28.889999389648 |
| 2026-06-02 | 29.809999465942 |
| 2026-06-01 | 29.819999694824 |
| 2026-05-29 | 31.219999313354 |
| 2026-05-28 | 30.149999618530 |
| 2026-05-27 | 29.709999084473 |
| 2026-05-26 | 30.909999847412 |
| 2026-05-22 | 29.719999313354 |
| 2026-05-21 | 30.250000000000 |
| 2026-05-20 | 30.739999771118 |
| 2026-05-19 | 29.610000610352 |
| 2026-05-18 | 30.719999313354 |
| 2026-05-15 | 31.389999389648 |
| 2026-05-14 | 34.250000000000 |
| 2026-05-13 | 34.750000000000 |
| 2026-05-12 | 35.740001678467 |
| 2026-05-11 | 34.740001678467 |
| 2026-05-08 | 34.200000762939 |
| 2026-05-07 | 32.709999084473 |
| 2026-05-06 | 32.619998931885 |
| 2026-05-05 | 28.250000000000 |
| 2026-05-04 | 28.340000152588 |
| 2026-05-01 | 29.190000534058 |
| 2026-04-30 | 28.809999465942 |
| 2026-04-29 | 28.170000076294 |
| 2026-04-28 | 29.229999542236 |
| 2026-04-27 | 30.750000000000 |
| 2026-04-24 | 30.549999237061 |
| 2026-04-23 | 29.850000381470 |
| 2026-04-22 | 30.600000381470 |
| 2026-04-21 | 29.870000839233 |
| 2026-04-20 | 31.920000076294 |
| 2026-04-17 | 31.750000000000 |
| 2026-04-16 | 31.149999618530 |
| 2026-04-15 | 31.159999847412 |
| 2026-04-14 | 32.840000152588 |
| 2026-04-13 | 32.060001373291 |
| 2026-04-10 | 33.130001068115 |
| 2026-04-09 | 33.409999847412 |
| 2026-04-08 | 35.080001831055 |
| 2026-04-07 | 32.590000152588 |
| 2026-04-06 | 31.870000839233 |
| 2026-04-02 | 31.579999923706 |
| 2026-04-01 | 31.500000000000 |
| 2026-03-31 | 29.399999618530 |
| 2026-03-30 | 26.209999084473 |
| 2026-03-27 | 26.450000762939 |
| 2026-03-26 | 24.659999847412 |
| 2026-03-25 | 26.079999923706 |
| 2026-03-24 | 24.440000534058 |
| 2026-03-23 | 24.270000457764 |
| 2026-03-20 | 22.989999771118 |
| 2026-03-19 | 24.090000152588 |
| 2026-03-18 | 25.790000915527 |
| 2026-03-17 | 28.260000228882 |
| 2026-03-16 | 28.399999618530 |
| 2026-03-13 | 28.180000305176 |
| 2026-03-12 | 29.469999313354 |
| 2026-03-11 | 30.319999694824 |
| 2026-03-10 | 30.940000534058 |
| 2026-03-09 | 30.139999389648 |
| 2026-03-06 | 30.530000686646 |
| 2026-03-05 | 31.190000534058 |
| 2026-03-04 | 33.259998321533 |
| 2026-03-03 | 28.930000305176 |
| 2026-03-02 | 31.940000534058 |
| 2026-02-27 | 32.189998626709 |
| 2026-02-26 | 32.139999389648 |
| 2026-02-25 | 30.489999771118 |
| 2026-02-24 | 30.659999847412 |
| 2026-02-23 | 30.299999237061 |
| 2026-02-20 | 30.459999084473 |
| 2026-02-19 | 29.110000610352 |
| 2026-02-18 | 26.590000152588 |
| 2026-02-17 | 25.909999847412 |
| 2026-02-13 | 28.110000610352 |
| 2026-02-12 | 25.930000305176 |
| 2026-02-11 | 27.520000457764 |
| 2026-02-10 | 26.639999389648 |
| 2026-02-09 | 25.899999618530 |
| 2026-02-06 | 24.159999847412 |
| 2026-02-05 | 22.530000686646 |
| 2026-02-04 | 24.120000839233 |
| 2026-02-03 | 24.389999389648 |
| 2026-02-02 | 22.750000000000 |
| 2026-01-30 | 22.829999923706 |
| 2026-01-29 | 26.819999694824 |
| 2026-01-28 | 28.159999847412 |
| 2026-01-27 | 27.920000076294 |
| 2026-01-26 | 27.069999694824 |
| 2026-01-23 | 26.260000228882 |
| 2026-01-22 | 25.979999542236 |
| 2026-01-21 | 23.129999160767 |
| 2026-01-20 | 24.430000305176 |
| 2026-01-16 | 22.870000839233 |
| 2026-01-15 | 23.870000839233 |
| 2026-01-14 | 23.819999694824 |
| 2026-01-13 | 23.840000152588 |
| 2026-01-12 | 22.889999389648 |
| 2026-01-09 | 22.010000228882 |
| 2026-01-08 | 21.979999542236 |
| 2026-01-07 | 22.219999313354 |
| 2026-01-06 | 22.569999694824 |
| 2026-01-05 | 21.639999389648 |
| 2026-01-02 | 21.520000457764 |
| 2025-12-31 | 21.920000076294 |
| 2025-12-30 | 21.940000534058 |
| 2025-12-29 | 21.870000839233 |
| 2025-12-26 | 23.159999847412 |
| 2025-12-24 | 22.809999465942 |
| 2025-12-23 | 23.139999389648 |
| 2025-12-22 | 23.299999237061 |
| 2025-12-19 | 22.950000762939 |
| 2025-12-18 | 22.459999084473 |
| 2025-12-17 | 22.100000381470 |
| 2025-12-16 | 22.200000762939 |
| 2025-12-15 | 21.840000152588 |
| 2025-12-12 | 22.209999084473 |
| 2025-12-11 | 22.399999618530 |
| 2025-12-10 | 21.340000152588 |
| 2025-12-09 | 21.399999618530 |
| 2025-12-08 | 21.000000000000 |
| 2025-12-05 | 20.920000076294 |
| 2025-12-04 | 21.229999542236 |
| 2025-12-03 | 21.440000534058 |
| 2025-12-02 | 21.700000762939 |
| 2025-12-01 | 22.459999084473 |
| 2025-11-28 | 23.280000686646 |
| 2025-11-26 | 22.629999160767 |
| 2025-11-25 | 21.610000610352 |
| 2025-11-24 | 21.530000686646 |
| 2025-11-21 | 20.170000076294 |
| 2025-11-20 | 20.000000000000 |
| 2025-11-19 | 21.399999618530 |
| 2025-11-18 | 21.260000228882 |
| 2025-11-17 | 21.290000915527 |
| 2025-11-14 | 21.270000457764 |
| 2025-11-13 | 21.190000534058 |
| 2025-11-12 | 21.629999160767 |
| 2025-11-11 | 20.819999694824 |
| 2025-11-10 | 20.819999694824 |
| 2025-11-07 | 19.940000534058 |
| 2025-11-06 | 19.780000686646 |
| 2025-11-05 | 19.479999542236 |
| 2025-11-04 | 21.700000762939 |
| 2025-11-03 | 22.889999389648 |
| 2025-10-31 | 22.559999465942 |
| 2025-10-30 | 22.930000305176 |
| 2025-10-29 | 22.360000610352 |
| 2025-10-28 | 22.670000076294 |
| 2025-10-27 | 22.170000076294 |
| 2025-10-24 | 22.879999160767 |
| 2025-10-23 | 23.020000457764 |
| 2025-10-22 | 22.450000762939 |
| 2025-10-21 | 22.129999160767 |
| 2025-10-20 | 24.409999847412 |
| 2025-10-17 | 23.739999771118 |
| 2025-10-16 | 25.799999237061 |
| 2025-10-15 | 25.409999847412 |
| 2025-10-14 | 23.600000381470 |
| 2025-10-13 | 23.520000457764 |
| 2025-10-10 | 22.440000534058 |
| 2025-10-09 | 22.850000381470 |
| 2025-10-08 | 23.510000228882 |
| 2025-10-07 | 23.250000000000 |
| 2025-10-06 | 23.409999847412 |
| 2025-10-03 | 23.350000381470 |
| 2025-10-02 | 23.500000000000 |
| 2025-10-01 | 23.889999389648 |
| 2025-09-30 | 24.420000076294 |
| 2025-09-29 | 24.579999923706 |
| 2025-09-26 | 24.129999160767 |
| 2025-09-25 | 23.739999771118 |
| 2025-09-24 | 22.819999694824 |
| 2025-09-23 | 23.100000381470 |
| 2025-09-22 | 23.200000762939 |
| 2025-09-19 | 22.840000152588 |
| 2025-09-18 | 21.799999237061 |
| 2025-09-17 | 21.780000686646 |
| 2025-09-16 | 21.540000915527 |
| 2025-09-15 | 22.639999389648 |
| 2025-09-12 | 22.389999389648 |
| 2025-09-11 | 22.760000228882 |
| 2025-09-10 | 21.969999313354 |
| 2025-09-09 | 21.159999847412 |
| 2025-09-08 | 21.389999389648 |
| 2025-09-05 | 21.100000381470 |
| 2025-09-04 | 20.409999847412 |
| 2025-09-03 | 20.360000610352 |
| 2025-09-02 | 19.950000762939 |
| 2025-08-29 | 19.309999465942 |
| 2025-08-28 | 18.299999237061 |
| 2025-08-27 | 18.440000534058 |
| 2025-08-26 | 18.319999694824 |
| 2025-08-25 | 17.520000457764 |
| 2025-08-22 | 17.110000610352 |
| 2025-08-21 | 16.920000076294 |
| 2025-08-20 | 16.450000762939 |
| 2025-08-19 | 16.090000152588 |
| 2025-08-18 | 16.780000686646 |
| 2025-08-15 | 16.780000686646 |
| 2025-08-14 | 16.079999923706 |
| 2025-08-13 | 16.350000381470 |
| 2025-08-12 | 16.129999160767 |
| 2025-08-11 | 15.560000419617 |
| 2025-08-08 | 15.189999580383 |
| 2025-08-07 | 14.840000152588 |
| 2025-08-06 | 15.239999771118 |
| 2025-08-05 | 12.989999771118 |
| 2025-08-04 | 12.569999694824 |
| 2025-08-01 | 12.069999694824 |
| 2025-07-31 | 11.949999809265 |
| 2025-07-30 | 12.060000419617 |
| 2025-07-29 | 12.270000457764 |
| 2025-07-28 | 12.210000038147 |
| 2025-07-25 | 12.479999542236 |
| 2025-07-24 | 12.560000419617 |
| 2025-07-23 | 12.739999771118 |
| 2025-07-22 | 12.869999885559 |
| 2025-07-21 | 12.479999542236 |
| 2025-07-18 | 11.800000190735 |
| 2025-07-17 | 12.119999885559 |
| 2025-07-16 | 12.409999847412 |
| 2025-07-15 | 12.890000343323 |
| 2025-07-14 | 12.720000267029 |
| 2025-07-11 | 12.659999847412 |
| 2025-07-10 | 12.420000076294 |
| 2025-07-09 | 12.380000114441 |
| 2025-07-08 | 12.279999732971 |
| 2025-07-07 | 13.449999809265 |
| 2025-07-03 | 13.180000305176 |
| 2025-07-02 | 13.159999847412 |
| 2025-07-01 | 12.699999809265 |
| 2025-06-30 | 12.739999771118 |
| 2025-06-27 | 12.310000419617 |
| 2025-06-26 | 12.640000343323 |
| 2025-06-25 | 12.399999618530 |
| 2025-06-24 | 12.359999656677 |
| 2025-06-23 | 13.029999732971 |
| 2025-06-20 | 12.739999771118 |
| 2025-06-18 | 13.069999694824 |
| 2025-06-17 | 12.859999656677 |
| 2025-06-16 | 12.930000305176 |
| 2025-06-13 | 12.710000038147 |
| 2025-06-12 | 12.430000305176 |
| 2025-06-11 | 12.380000114441 |
| 2025-06-10 | 12.329999923706 |
| 2025-06-09 | 12.789999961853 |
| 2025-06-06 | 12.739999771118 |
| 2025-06-05 | 12.750000000000 |
| 2025-06-04 | 12.310000419617 |
| 2025-06-03 | 12.560000419617 |
| 2025-06-02 | 12.680000305176 |
| 2025-05-30 | 11.829999923706 |
| 2025-05-29 | 11.739999771118 |
| 2025-05-28 | 11.739999771118 |
| 2025-05-27 | 11.460000038147 |
| 2025-05-23 | 11.520000457764 |
| 2025-05-22 | 11.159999847412 |
| 2025-05-21 | 11.420000076294 |
| 2025-05-20 | 11.229999542236 |
| 2025-05-19 | 10.850000381470 |
| 2025-05-16 | 10.739999771118 |
| 2025-05-15 | 10.939999580383 |
| 2025-05-14 | 10.260000228882 |
| 2025-05-13 | 10.550000190735 |
| 2025-05-12 | 10.569999694824 |
| 2025-05-09 | 11.590000152588 |
| 2025-05-08 | 10.779999732971 |
| 2025-05-07 | 11.199999809265 |
| 2025-05-06 | 10.920000076294 |
| 2025-05-05 | 10.479999542236 |
| 2025-05-02 | 10.029999732971 |
| 2025-05-01 | 10.060000419617 |
| 2025-04-30 | 10.640000343323 |
| 2025-04-29 | 10.489999771118 |
| 2025-04-28 | 10.630000114441 |
| 2025-04-25 | 10.250000000000 |
| 2025-04-24 | 10.300000190735 |
| 2025-04-23 | 10.100000381470 |
| 2025-04-22 | 10.380000114441 |
| 2025-04-21 | 10.539999961853 |
| 2025-04-17 | 10.840000152588 |
| 2025-04-16 | 10.979999542236 |
| 2025-04-15 | 10.810000419617 |
| 2025-04-14 | 10.869999885559 |
| 2025-04-11 | 10.649999618530 |
| 2025-04-10 | 10.180000305176 |
| 2025-04-09 | 10.029999732971 |
| 2025-04-08 | 9.270000457764 |
| 2025-04-07 | 9.159999847412 |
| 2025-04-04 | 9.090000152588 |
| 2025-04-03 | 10.079999923706 |
| 2025-04-02 | 10.000000000000 |
| 2025-04-01 | 9.989999771118 |
| 2025-03-31 | 10.029999732971 |
| 2025-03-28 | 10.880000114441 |
| 2025-03-27 | 11.210000038147 |
| 2025-03-26 | 10.880000114441 |
| 2025-03-25 | 10.989999771118 |
| 2025-03-24 | 10.810000419617 |
| 2025-03-21 | 10.880000114441 |
| 2025-03-20 | 11.109999656677 |
| 2025-03-19 | 11.180000305176 |
| 2025-03-18 | 11.039999961853 |
| 2025-03-17 | 10.989999771118 |
| 2025-03-14 | 10.720000267029 |
| 2025-03-13 | 10.699999809265 |
| 2025-03-12 | 10.239999771118 |
| 2025-03-11 | 9.909999847412 |
| 2025-03-10 | 9.489999771118 |
| 2025-03-07 | 9.909999847412 |
| 2025-03-06 | 10.149999618530 |
| 2025-03-05 | 10.420000076294 |
| 2025-03-04 | 9.760000228882 |
| 2025-03-03 | 9.560000419617 |
| 2025-02-28 | 9.989999771118 |
| 2025-02-27 | 10.100000381470 |
| 2025-02-26 | 10.489999771118 |
| 2025-02-25 | 10.250000000000 |
| 2025-02-24 | 10.470000267029 |
| 2025-02-21 | 10.229999542236 |
| 2025-02-20 | 10.500000000000 |
| 2025-02-19 | 10.520000457764 |
| 2025-02-18 | 9.329999923706 |
| 2025-02-14 | 9.140000343323 |
| 2025-02-13 | 9.340000152588 |
| 2025-02-12 | 9.220000267029 |
| 2025-02-11 | 9.079999923706 |
| 2025-02-10 | 9.210000038147 |
| 2025-02-07 | 9.010000228882 |
| 2025-02-06 | 9.119999885559 |
| 2025-02-05 | 9.109999656677 |
| 2025-02-04 | 8.189999580383 |
| 2025-02-03 | 8.039999961853 |
| 2025-01-31 | 8.029999732971 |
| 2025-01-30 | 8.159999847412 |
| 2025-01-29 | 7.820000171661 |
| 2025-01-28 | 7.650000095367 |
| 2025-01-27 | 7.610000133514 |
| 2025-01-24 | 8.020000457764 |
| 2025-01-23 | 7.869999885559 |
| 2025-01-22 | 7.800000190735 |
| 2025-01-21 | 7.840000152588 |
| 2025-01-17 | 7.619999885559 |
| 2025-01-16 | 7.690000057220 |
| 2025-01-15 | 7.400000095367 |
| 2025-01-14 | 7.380000114441 |
| 2025-01-13 | 7.059999942780 |
| 2025-01-10 | 7.420000076294 |
| 2025-01-08 | 7.489999771118 |
| 2025-01-07 | 7.139999866486 |
| 2025-01-06 | 7.150000095367 |
| 2025-01-03 | 7.119999885559 |
| 2025-01-02 | 7.179999828339 |
| 2024-12-31 | 6.960000038147 |
| 2024-12-30 | 6.860000133514 |
| 2024-12-27 | 7.059999942780 |
| 2024-12-26 | 6.989999771118 |
| 2024-12-24 | 7.150000095367 |
| 2024-12-23 | 7.119999885559 |
| 2024-12-20 | 6.949999809265 |
| 2024-12-19 | 6.869999885559 |
| 2024-12-18 | 6.920000076294 |
| 2024-12-17 | 7.250000000000 |
| 2024-12-16 | 7.409999847412 |
| 2024-12-13 | 7.440000057220 |
| 2024-12-12 | 7.659999847412 |
| 2024-12-11 | 8.119999885559 |
| 2024-12-10 | 7.539999961853 |
| 2024-12-09 | 7.139999866486 |
| 2024-12-06 | 6.349999904633 |
| 2024-12-05 | 6.090000152588 |
| 2024-12-04 | 6.019999980927 |
| 2024-12-03 | 6.000000000000 |
| 2024-12-02 | 5.699999809265 |
| 2024-11-29 | 5.809999942780 |
| 2024-11-27 | 5.760000228882 |
| 2024-11-26 | 5.699999809265 |
| 2024-11-25 | 5.760000228882 |
| 2024-11-22 | 5.909999847412 |
| 2024-11-21 | 5.989999771118 |
| 2024-11-20 | 5.730000019073 |
| 2024-11-19 | 5.800000190735 |
| 2024-11-18 | 5.630000114441 |
| 2024-11-15 | 5.510000228882 |
| 2024-11-14 | 5.510000228882 |
| 2024-11-13 | 5.369999885559 |
| 2024-11-12 | 5.320000171661 |
| 2024-11-11 | 5.519999980927 |
| 2024-11-08 | 5.699999809265 |
| 2024-11-07 | 5.280000209808 |
| 2024-11-06 | 6.139999866486 |
| 2024-11-05 | 6.059999942780 |
| 2024-11-04 | 6.090000152588 |
| 2024-11-01 | 6.139999866486 |
| 2024-10-31 | 6.170000076294 |
| 2024-10-30 | 6.309999942780 |
| 2024-10-29 | 6.389999866486 |
| 2024-10-28 | 6.349999904633 |
| 2024-10-25 | 6.150000095367 |
| 2024-10-24 | 6.409999847412 |
| 2024-10-23 | 6.460000038147 |
| 2024-10-22 | 6.530000209808 |
| 2024-10-21 | 6.230000019073 |
| 2024-10-18 | 6.239999771118 |
| 2024-10-17 | 5.820000171661 |
| 2024-10-16 | 5.880000114441 |
| 2024-10-15 | 5.889999866486 |
| 2024-10-14 | 5.739999771118 |
| 2024-10-11 | 5.849999904633 |
| 2024-10-10 | 5.730000019073 |
| 2024-10-09 | 5.449999809265 |
| 2024-10-08 | 5.510000228882 |
| 2024-10-07 | 5.519999980927 |
| 2024-10-04 | 5.730000019073 |
| 2024-10-03 | 5.769999980927 |
| 2024-10-02 | 5.900000095367 |
| 2024-10-01 | 5.829999923706 |
| 2024-09-30 | 5.679999828339 |
| 2024-09-27 | 5.969999790192 |
| 2024-09-26 | 6.150000095367 |
| 2024-09-25 | 5.889999866486 |
| 2024-09-24 | 5.989999771118 |
| 2024-09-23 | 5.679999828339 |
| 2024-09-20 | 6.000000000000 |
| 2024-09-19 | 5.829999923706 |
| 2024-09-18 | 5.699999809265 |
| 2024-09-17 | 5.780000209808 |
| 2024-09-16 | 5.889999866486 |
| 2024-09-13 | 5.929999828339 |
| 2024-09-12 | 5.800000190735 |
| 2024-09-11 | 5.329999923706 |
| 2024-09-10 | 5.289999961853 |
| 2024-09-09 | 5.039999961853 |
| 2024-09-06 | 4.889999866486 |
| 2024-09-05 | 5.030000209808 |
| 2024-09-04 | 4.840000152588 |
| 2024-09-03 | 4.909999847412 |
| 2024-08-30 | 5.190000057220 |
| 2024-08-29 | 5.190000057220 |
| 2024-08-28 | 5.159999847412 |
| 2024-08-27 | 5.409999847412 |
| 2024-08-26 | 5.500000000000 |
| 2024-08-23 | 5.599999904633 |
| 2024-08-22 | 5.300000190735 |
| 2024-08-21 | 5.460000038147 |
| 2024-08-20 | 5.460000038147 |
| 2024-08-19 | 5.440000057220 |
| 2024-08-16 | 5.170000076294 |
| 2024-08-15 | 4.940000057220 |
| 2024-08-14 | 4.880000114441 |
| 2024-08-13 | 5.000000000000 |
| 2024-08-12 | 4.619999885559 |
| 2024-08-09 | 4.539999961853 |
| 2024-08-08 | 4.510000228882 |
| 2024-08-07 | 4.349999904633 |
| 2024-08-06 | 4.510000228882 |
| 2024-08-05 | 4.530000209808 |
| 2024-08-02 | 4.809999942780 |
| 2024-08-01 | 4.900000095367 |
| 2024-07-31 | 5.570000171661 |
| 2024-07-30 | 5.500000000000 |
| 2024-07-29 | 5.440000057220 |
| 2024-07-26 | 5.489999771118 |
| 2024-07-25 | 5.460000038147 |
| 2024-07-24 | 5.380000114441 |
| 2024-07-23 | 5.369999885559 |
| 2024-07-22 | 5.340000152588 |
| 2024-07-19 | 5.309999942780 |
| 2024-07-18 | 5.349999904633 |
| 2024-07-17 | 5.500000000000 |
| 2024-07-16 | 5.539999961853 |
| 2024-07-15 | 5.260000228882 |
| 2024-07-12 | 5.110000133514 |
| 2024-07-11 | 5.110000133514 |
| 2024-07-10 | 4.869999885559 |
| 2024-07-09 | 4.599999904633 |
| 2024-07-08 | 4.690000057220 |
| 2024-07-05 | 4.710000038147 |
| 2024-07-03 | 4.730000019073 |
| 2024-07-02 | 4.460000038147 |
| 2024-07-01 | 4.480000019073 |
| 2024-06-28 | 4.510000228882 |
| 2024-06-27 | 4.539999961853 |
| 2024-06-26 | 4.570000171661 |
| 2024-06-25 | 4.429999828339 |
| 2024-06-24 | 4.599999904633 |
| 2024-06-21 | 4.530000209808 |
| 2024-06-20 | 4.610000133514 |
| 2024-06-18 | 4.570000171661 |
| 2024-06-17 | 4.579999923706 |
| 2024-06-14 | 4.630000114441 |
| 2024-06-13 | 4.739999771118 |
| 2024-06-12 | 4.940000057220 |
| 2024-06-11 | 4.989999771118 |
| 2024-06-10 | 5.139999866486 |
| 2024-06-07 | 5.010000228882 |
| 2024-06-06 | 5.239999771118 |