正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 24.160000000000 |
| 2026-10-26 | 23.230000000000 |
| 2026-10-23 | 22.610000000000 |
| 2026-10-22 | 22.490000000000 |
| 2026-10-21 | 21.610000000000 |
| 2026-10-20 | 22.320000000000 |
| 2026-10-19 | 21.880000000000 |
| 2026-10-16 | 21.270000000000 |
| 2026-10-15 | 22.260000000000 |
| 2026-10-14 | 21.840000000000 |
| 2026-10-13 | 21.500000000000 |
| 2026-10-12 | 22.010000000000 |
| 2026-10-09 | 21.670000000000 |
| 2026-10-08 | 22.380000000000 |
| 2026-10-07 | 22.360000000000 |
| 2026-10-06 | 22.150000000000 |
| 2026-10-05 | 22.570000000000 |
| 2026-10-02 | 22.470000000000 |
| 2026-10-01 | 22.380000000000 |
| 2026-09-30 | 22.610000000000 |
| 2026-09-29 | 22.430000000000 |
| 2026-09-28 | 20.870000000000 |
| 2026-09-25 | 20.510000000000 |
| 2026-09-24 | 19.080000000000 |
| 2026-09-23 | 19.800000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:staa.1d | ohlc | 1d | USD |
| market.stock:us:staa.1w | ohlc | 1w | USD |
| 2026-09-22 | 20.650000000000 |
| 2026-09-21 | 20.320000000000 |
| 2026-09-18 | 20.820000000000 |
| 2026-09-17 | 21.240000000000 |
| 2026-09-16 | 22.410000000000 |
| 2026-09-15 | 22.450000000000 |
| 2026-09-14 | 23.070000000000 |
| 2026-09-11 | 22.660000000000 |
| 2026-09-10 | 23.420000000000 |
| 2026-09-09 | 23.620000000000 |
| 2026-09-08 | 24.160000000000 |
| 2026-09-04 | 23.470000000000 |
| 2026-09-03 | 23.580000000000 |
| 2026-09-02 | 23.110000000000 |
| 2026-09-01 | 23.520000000000 |
| 2026-08-31 | 22.590000000000 |
| 2026-08-28 | 22.110000000000 |
| 2026-08-27 | 22.390000000000 |
| 2026-08-26 | 22.860000000000 |
| 2026-08-25 | 23.180000000000 |
| 2026-08-24 | 23.260000228882 |
| 2026-08-21 | 23.139999389648 |
| 2026-08-20 | 23.070000000000 |
| 2026-08-19 | 24.659999847412 |
| 2026-08-18 | 24.639999389648 |
| 2026-08-17 | 24.090000152588 |
| 2026-08-14 | 26.180000305176 |
| 2026-08-13 | 25.329999923706 |
| 2026-08-12 | 25.409999847412 |
| 2026-08-11 | 24.940000534058 |
| 2026-08-10 | 25.120000839233 |
| 2026-08-07 | 24.209999084473 |
| 2026-08-06 | 23.120000839233 |
| 2026-08-05 | 22.860000610352 |
| 2026-08-04 | 24.120000839233 |
| 2026-08-03 | 24.340000000000 |
| 2026-07-31 | 24.360000610352 |
| 2026-07-30 | 24.220000000000 |
| 2026-07-29 | 23.870000000000 |
| 2026-07-28 | 22.660000000000 |
| 2026-07-27 | 22.950000000000 |
| 2026-07-24 | 23.379999160767 |
| 2026-07-23 | 24.190000534058 |
| 2026-07-22 | 24.709999084473 |
| 2026-07-21 | 24.270000457764 |
| 2026-07-20 | 23.969999313354 |
| 2026-07-17 | 26.440000534058 |
| 2026-07-16 | 28.979999542236 |
| 2026-07-15 | 28.500000000000 |
| 2026-07-14 | 27.340000000000 |
| 2026-07-13 | 27.780000686646 |
| 2026-07-10 | 27.760000228882 |
| 2026-07-09 | 27.969999313354 |
| 2026-07-08 | 28.150000000000 |
| 2026-07-07 | 26.550000000000 |
| 2026-07-06 | 27.340000152588 |
| 2026-07-02 | 27.790000915527 |
| 2026-07-01 | 28.149999618530 |
| 2026-06-30 | 28.690000534058 |
| 2026-06-29 | 29.329999923706 |
| 2026-06-26 | 29.290000915527 |
| 2026-06-25 | 31.209999084473 |
| 2026-06-24 | 28.920000076294 |
| 2026-06-23 | 28.360000610352 |
| 2026-06-22 | 28.829999923706 |
| 2026-06-18 | 29.120000839233 |
| 2026-06-17 | 29.219999313354 |
| 2026-06-16 | 28.920000076294 |
| 2026-06-15 | 28.370000839233 |
| 2026-06-12 | 28.370000839233 |
| 2026-06-11 | 28.899999618530 |
| 2026-06-10 | 29.329999923706 |
| 2026-06-09 | 29.870000839233 |
| 2026-06-08 | 29.959999084473 |
| 2026-06-05 | 29.989999771118 |
| 2026-06-04 | 29.860000610352 |
| 2026-06-03 | 28.260000228882 |
| 2026-06-02 | 28.489999771118 |
| 2026-06-01 | 29.549999237061 |
| 2026-05-29 | 29.889999389648 |
| 2026-05-28 | 29.079999923706 |
| 2026-05-27 | 31.389999389648 |
| 2026-05-26 | 33.340000152588 |
| 2026-05-22 | 32.470001220703 |
| 2026-05-21 | 32.790000915527 |
| 2026-05-20 | 33.049999237061 |
| 2026-05-19 | 32.599998474121 |
| 2026-05-18 | 32.310001373291 |
| 2026-05-15 | 32.069999694824 |
| 2026-05-14 | 32.009998321533 |
| 2026-05-13 | 29.399999618530 |
| 2026-05-12 | 28.180000305176 |
| 2026-05-11 | 27.829999923706 |
| 2026-05-08 | 26.690000534058 |
| 2026-05-07 | 27.280000686646 |
| 2026-05-06 | 27.750000000000 |
| 2026-05-05 | 27.450000762939 |
| 2026-05-04 | 27.290000915527 |
| 2026-05-01 | 27.190000534058 |
| 2026-04-30 | 26.360000610352 |
| 2026-04-29 | 25.479999542236 |
| 2026-04-28 | 26.700000762939 |
| 2026-04-27 | 26.680000305176 |
| 2026-04-24 | 25.670000076294 |
| 2026-04-23 | 24.840000152588 |
| 2026-04-22 | 24.799999237061 |
| 2026-04-21 | 24.920000076294 |
| 2026-04-20 | 25.530000686646 |
| 2026-04-17 | 25.079999923706 |
| 2026-04-16 | 24.620000839233 |
| 2026-04-15 | 24.729999542236 |
| 2026-04-14 | 24.430000305176 |
| 2026-04-13 | 26.840000152588 |
| 2026-04-10 | 26.440000534058 |
| 2026-04-09 | 25.209999084473 |
| 2026-04-08 | 20.879999160767 |
| 2026-04-07 | 21.090000152588 |
| 2026-04-06 | 20.959999084473 |
| 2026-04-02 | 20.209999084473 |
| 2026-04-01 | 19.329999923706 |
| 2026-03-31 | 18.700000762939 |
| 2026-03-30 | 18.340000152588 |
| 2026-03-27 | 17.889999389648 |
| 2026-03-26 | 18.639999389648 |
| 2026-03-25 | 19.190000534058 |
| 2026-03-24 | 18.969999313354 |
| 2026-03-23 | 18.510000228882 |
| 2026-03-20 | 17.520000457764 |
| 2026-03-19 | 17.469999313354 |
| 2026-03-18 | 18.579999923706 |
| 2026-03-17 | 17.850000381470 |
| 2026-03-16 | 18.079999923706 |
| 2026-03-13 | 18.840000152588 |
| 2026-03-12 | 18.389999389648 |
| 2026-03-11 | 17.659999847412 |
| 2026-03-10 | 17.229999542236 |
| 2026-03-09 | 18.319999694824 |
| 2026-03-06 | 18.459999084473 |
| 2026-03-05 | 18.569999694824 |
| 2026-03-04 | 19.219999313354 |
| 2026-03-03 | 18.920000076294 |
| 2026-03-02 | 19.049999237061 |
| 2026-02-27 | 19.899999618530 |
| 2026-02-26 | 20.319999694824 |
| 2026-02-25 | 20.129999160767 |
| 2026-02-24 | 19.750000000000 |
| 2026-02-23 | 18.200000762939 |
| 2026-02-20 | 17.760000228882 |
| 2026-02-19 | 17.879999160767 |
| 2026-02-18 | 17.559999465942 |
| 2026-02-17 | 16.200000762939 |
| 2026-02-13 | 16.100000381470 |
| 2026-02-12 | 16.489999771118 |
| 2026-02-11 | 17.250000000000 |
| 2026-02-10 | 17.299999237061 |
| 2026-02-09 | 17.409999847412 |
| 2026-02-06 | 17.579999923706 |
| 2026-02-05 | 17.069999694824 |
| 2026-02-04 | 17.540000915527 |
| 2026-02-03 | 18.149999618530 |
| 2026-02-02 | 18.040000915527 |
| 2026-01-30 | 18.950000762939 |
| 2026-01-29 | 18.940000534058 |
| 2026-01-28 | 19.149999618530 |
| 2026-01-27 | 19.040000915527 |
| 2026-01-26 | 19.110000610352 |
| 2026-01-23 | 19.139999389648 |
| 2026-01-22 | 19.889999389648 |
| 2026-01-21 | 20.610000610352 |
| 2026-01-20 | 20.969999313354 |
| 2026-01-16 | 20.969999313354 |
| 2026-01-15 | 20.969999313354 |
| 2026-01-14 | 21.819999694824 |
| 2026-01-13 | 21.129999160767 |
| 2026-01-12 | 22.010000228882 |
| 2026-01-09 | 22.120000839233 |
| 2026-01-08 | 22.500000000000 |
| 2026-01-07 | 22.190000534058 |
| 2026-01-06 | 22.290000915527 |
| 2026-01-05 | 23.940000534058 |
| 2026-01-02 | 23.600000381470 |
| 2025-12-31 | 23.090000152588 |
| 2025-12-30 | 23.209999084473 |
| 2025-12-29 | 23.379999160767 |
| 2025-12-26 | 23.350000381470 |
| 2025-12-24 | 23.629999160767 |
| 2025-12-23 | 23.930000305176 |
| 2025-12-22 | 24.200000762939 |
| 2025-12-19 | 25.139999389648 |
| 2025-12-18 | 24.020000457764 |
| 2025-12-17 | 25.889999389648 |
| 2025-12-16 | 24.799999237061 |
| 2025-12-15 | 23.559999465942 |
| 2025-12-12 | 24.129999160767 |
| 2025-12-11 | 24.680000305176 |
| 2025-12-10 | 23.989999771118 |
| 2025-12-09 | 25.389999389648 |
| 2025-12-08 | 23.540000915527 |
| 2025-12-05 | 25.379999160767 |
| 2025-12-04 | 26.600000381470 |
| 2025-12-03 | 26.370000839233 |
| 2025-12-02 | 25.920000076294 |
| 2025-12-01 | 25.909999847412 |
| 2025-11-28 | 26.540000915527 |
| 2025-11-26 | 26.030000686646 |
| 2025-11-25 | 26.209999084473 |
| 2025-11-24 | 26.540000915527 |
| 2025-11-21 | 28.000000000000 |
| 2025-11-20 | 27.350000381470 |
| 2025-11-19 | 26.450000762939 |
| 2025-11-18 | 25.670000076294 |
| 2025-11-17 | 26.500000000000 |
| 2025-11-14 | 26.319999694824 |
| 2025-11-13 | 26.030000686646 |
| 2025-11-12 | 25.850000381470 |
| 2025-11-11 | 27.399999618530 |
| 2025-11-10 | 27.409999847412 |
| 2025-11-07 | 26.549999237061 |
| 2025-11-06 | 26.629999160767 |
| 2025-11-05 | 25.250000000000 |
| 2025-11-04 | 25.280000686646 |
| 2025-11-03 | 25.260000228882 |
| 2025-10-31 | 25.870000839233 |
| 2025-10-30 | 26.530000686646 |
| 2025-10-29 | 26.590000152588 |
| 2025-10-28 | 27.159999847412 |
| 2025-10-27 | 27.780000686646 |
| 2025-10-24 | 26.270000457764 |
| 2025-10-23 | 26.959999084473 |
| 2025-10-22 | 24.899999618530 |
| 2025-10-21 | 26.690000534058 |
| 2025-10-20 | 25.319999694824 |
| 2025-10-17 | 25.030000686646 |
| 2025-10-16 | 24.260000228882 |
| 2025-10-15 | 25.799999237061 |
| 2025-10-14 | 27.100000381470 |
| 2025-10-13 | 27.250000000000 |
| 2025-10-10 | 26.680000305176 |
| 2025-10-09 | 26.180000305176 |
| 2025-10-08 | 26.500000000000 |
| 2025-10-07 | 26.719999313354 |
| 2025-10-06 | 26.829999923706 |
| 2025-10-03 | 27.139999389648 |
| 2025-10-02 | 27.420000076294 |
| 2025-10-01 | 27.180000305176 |
| 2025-09-30 | 26.870000839233 |
| 2025-09-29 | 26.850000381470 |
| 2025-09-26 | 26.799999237061 |
| 2025-09-25 | 26.750000000000 |
| 2025-09-24 | 26.770000457764 |
| 2025-09-23 | 26.549999237061 |
| 2025-09-22 | 26.860000610352 |
| 2025-09-19 | 27.239999771118 |
| 2025-09-18 | 27.159999847412 |
| 2025-09-17 | 27.159999847412 |
| 2025-09-16 | 27.229999542236 |
| 2025-09-15 | 27.670000076294 |
| 2025-09-12 | 27.700000762939 |
| 2025-09-11 | 28.079999923706 |
| 2025-09-10 | 27.659999847412 |
| 2025-09-09 | 27.680000305176 |
| 2025-09-08 | 27.690000534058 |
| 2025-09-05 | 27.940000534058 |
| 2025-09-04 | 27.780000686646 |
| 2025-09-03 | 27.319999694824 |
| 2025-09-02 | 27.739999771118 |
| 2025-08-29 | 27.360000610352 |
| 2025-08-28 | 27.399999618530 |
| 2025-08-27 | 27.510000228882 |
| 2025-08-26 | 27.469999313354 |
| 2025-08-25 | 27.489999771118 |
| 2025-08-22 | 27.850000381470 |
| 2025-08-21 | 27.770000457764 |
| 2025-08-20 | 27.969999313354 |
| 2025-08-19 | 27.959999084473 |
| 2025-08-18 | 27.989999771118 |
| 2025-08-15 | 28.370000839233 |
| 2025-08-14 | 28.569999694824 |
| 2025-08-13 | 28.209999084473 |
| 2025-08-12 | 27.389999389648 |
| 2025-08-11 | 27.299999237061 |
| 2025-08-08 | 27.260000228882 |
| 2025-08-07 | 26.950000762939 |
| 2025-08-06 | 26.899999618530 |
| 2025-08-05 | 27.020000457764 |
| 2025-08-04 | 18.489999771118 |
| 2025-08-01 | 17.760000228882 |
| 2025-07-31 | 17.920000076294 |
| 2025-07-30 | 18.100000381470 |
| 2025-07-29 | 18.579999923706 |
| 2025-07-28 | 19.250000000000 |
| 2025-07-25 | 19.200000762939 |
| 2025-07-24 | 18.979999542236 |
| 2025-07-23 | 19.290000915527 |
| 2025-07-22 | 18.270000457764 |
| 2025-07-21 | 17.760000228882 |
| 2025-07-18 | 17.360000610352 |
| 2025-07-17 | 17.270000457764 |
| 2025-07-16 | 17.090000152588 |
| 2025-07-15 | 16.860000610352 |
| 2025-07-14 | 17.299999237061 |
| 2025-07-11 | 17.379999160767 |
| 2025-07-10 | 17.809999465942 |
| 2025-07-09 | 17.139999389648 |
| 2025-07-08 | 16.909999847412 |
| 2025-07-07 | 16.610000610352 |
| 2025-07-03 | 17.860000610352 |
| 2025-07-02 | 17.559999465942 |
| 2025-07-01 | 17.020000457764 |
| 2025-06-30 | 16.780000686646 |
| 2025-06-27 | 16.920000076294 |
| 2025-06-26 | 16.829999923706 |
| 2025-06-25 | 16.719999313354 |
| 2025-06-24 | 17.180000305176 |
| 2025-06-23 | 16.680000305176 |
| 2025-06-20 | 16.340000152588 |
| 2025-06-18 | 16.850000381470 |
| 2025-06-17 | 16.629999160767 |
| 2025-06-16 | 16.989999771118 |
| 2025-06-13 | 17.079999923706 |
| 2025-06-12 | 17.440000534058 |
| 2025-06-11 | 17.469999313354 |
| 2025-06-10 | 18.170000076294 |
| 2025-06-09 | 17.170000076294 |
| 2025-06-06 | 17.870000839233 |
| 2025-06-05 | 17.399999618530 |
| 2025-06-04 | 16.670000076294 |
| 2025-06-03 | 17.139999389648 |
| 2025-06-02 | 16.690000534058 |
| 2025-05-30 | 17.809999465942 |
| 2025-05-29 | 18.329999923706 |
| 2025-05-28 | 18.079999923706 |
| 2025-05-27 | 18.920000076294 |
| 2025-05-23 | 18.680000305176 |
| 2025-05-22 | 18.770000457764 |
| 2025-05-21 | 18.450000762939 |
| 2025-05-20 | 19.239999771118 |
| 2025-05-19 | 19.250000000000 |
| 2025-05-16 | 19.219999313354 |
| 2025-05-15 | 18.290000915527 |
| 2025-05-14 | 17.430000305176 |
| 2025-05-13 | 19.000000000000 |
| 2025-05-12 | 20.270000457764 |
| 2025-05-09 | 19.420000076294 |
| 2025-05-08 | 19.530000686646 |
| 2025-05-07 | 19.440000534058 |
| 2025-05-06 | 18.639999389648 |
| 2025-05-05 | 18.979999542236 |
| 2025-05-02 | 19.030000686646 |
| 2025-05-01 | 18.340000152588 |
| 2025-04-30 | 18.260000228882 |
| 2025-04-29 | 18.540000915527 |
| 2025-04-28 | 18.159999847412 |
| 2025-04-25 | 18.030000686646 |
| 2025-04-24 | 17.879999160767 |
| 2025-04-23 | 17.399999618530 |
| 2025-04-22 | 17.170000076294 |
| 2025-04-21 | 16.530000686646 |
| 2025-04-17 | 16.889999389648 |
| 2025-04-16 | 16.139999389648 |
| 2025-04-15 | 16.520000457764 |
| 2025-04-14 | 17.270000457764 |
| 2025-04-11 | 16.790000915527 |
| 2025-04-10 | 15.569999694824 |
| 2025-04-09 | 15.869999885559 |
| 2025-04-08 | 15.090000152588 |
| 2025-04-07 | 16.139999389648 |
| 2025-04-04 | 15.920000076294 |
| 2025-04-03 | 17.399999618530 |
| 2025-04-02 | 17.600000381470 |
| 2025-04-01 | 17.600000381470 |
| 2025-03-31 | 17.629999160767 |
| 2025-03-28 | 17.790000915527 |
| 2025-03-27 | 17.569999694824 |
| 2025-03-26 | 17.569999694824 |
| 2025-03-25 | 17.459999084473 |
| 2025-03-24 | 17.770000457764 |
| 2025-03-21 | 17.719999313354 |
| 2025-03-20 | 17.920000076294 |
| 2025-03-19 | 18.250000000000 |
| 2025-03-18 | 18.280000686646 |
| 2025-03-17 | 17.610000610352 |
| 2025-03-14 | 17.049999237061 |
| 2025-03-13 | 17.409999847412 |
| 2025-03-12 | 18.000000000000 |
| 2025-03-11 | 18.340000152588 |
| 2025-03-10 | 19.649999618530 |
| 2025-03-07 | 18.340000152588 |
| 2025-03-06 | 17.920000076294 |
| 2025-03-05 | 18.170000076294 |
| 2025-03-04 | 17.750000000000 |
| 2025-03-03 | 16.469999313354 |
| 2025-02-28 | 17.500000000000 |
| 2025-02-27 | 17.690000534058 |
| 2025-02-26 | 17.090000152588 |
| 2025-02-25 | 16.590000152588 |
| 2025-02-24 | 16.219999313354 |
| 2025-02-21 | 16.870000839233 |
| 2025-02-20 | 16.850000381470 |
| 2025-02-19 | 17.770000457764 |
| 2025-02-18 | 16.629999160767 |
| 2025-02-14 | 15.350000381470 |
| 2025-02-13 | 15.960000038147 |
| 2025-02-12 | 16.479999542236 |
| 2025-02-11 | 21.879999160767 |
| 2025-02-10 | 22.610000610352 |
| 2025-02-07 | 21.950000762939 |
| 2025-02-06 | 22.829999923706 |
| 2025-02-05 | 23.629999160767 |
| 2025-02-04 | 23.219999313354 |
| 2025-02-03 | 23.379999160767 |
| 2025-01-31 | 24.190000534058 |
| 2025-01-30 | 23.969999313354 |
| 2025-01-29 | 24.190000534058 |
| 2025-01-28 | 24.989999771118 |
| 2025-01-27 | 24.590000152588 |
| 2025-01-24 | 24.450000762939 |
| 2025-01-23 | 23.950000762939 |
| 2025-01-22 | 23.079999923706 |
| 2025-01-21 | 23.010000228882 |
| 2025-01-17 | 22.290000915527 |
| 2025-01-16 | 21.860000610352 |
| 2025-01-15 | 21.709999084473 |
| 2025-01-14 | 21.649999618530 |
| 2025-01-13 | 22.479999542236 |
| 2025-01-10 | 23.000000000000 |
| 2025-01-08 | 23.120000839233 |
| 2025-01-07 | 23.879999160767 |
| 2025-01-06 | 23.329999923706 |
| 2025-01-03 | 24.540000915527 |
| 2025-01-02 | 24.100000381470 |
| 2024-12-31 | 24.290000915527 |
| 2024-12-30 | 24.079999923706 |
| 2024-12-27 | 24.209999084473 |
| 2024-12-26 | 24.600000381470 |
| 2024-12-24 | 24.969999313354 |
| 2024-12-23 | 24.170000076294 |
| 2024-12-20 | 24.819999694824 |
| 2024-12-19 | 24.979999542236 |
| 2024-12-18 | 24.260000228882 |
| 2024-12-17 | 25.440000534058 |
| 2024-12-16 | 23.930000305176 |
| 2024-12-13 | 24.860000610352 |
| 2024-12-12 | 25.389999389648 |
| 2024-12-11 | 25.250000000000 |
| 2024-12-10 | 26.440000534058 |
| 2024-12-09 | 26.280000686646 |
| 2024-12-06 | 25.309999465942 |
| 2024-12-05 | 25.239999771118 |
| 2024-12-04 | 25.950000762939 |
| 2024-12-03 | 26.489999771118 |
| 2024-12-02 | 27.719999313354 |
| 2024-11-29 | 29.100000381470 |
| 2024-11-27 | 28.180000305176 |
| 2024-11-26 | 28.059999465942 |
| 2024-11-25 | 28.549999237061 |
| 2024-11-22 | 26.680000305176 |
| 2024-11-21 | 26.629999160767 |
| 2024-11-20 | 26.319999694824 |
| 2024-11-19 | 26.139999389648 |
| 2024-11-18 | 26.379999160767 |
| 2024-11-15 | 26.659999847412 |
| 2024-11-14 | 27.299999237061 |
| 2024-11-13 | 28.440000534058 |
| 2024-11-12 | 29.020000457764 |
| 2024-11-11 | 30.420000076294 |
| 2024-11-08 | 29.590000152588 |
| 2024-11-07 | 31.459999084473 |
| 2024-11-06 | 30.860000610352 |
| 2024-11-05 | 30.020000457764 |
| 2024-11-04 | 29.139999389648 |
| 2024-11-01 | 28.559999465942 |
| 2024-10-31 | 28.989999771118 |
| 2024-10-30 | 29.489999771118 |
| 2024-10-29 | 30.290000915527 |
| 2024-10-28 | 30.690000534058 |
| 2024-10-25 | 30.389999389648 |
| 2024-10-24 | 30.319999694824 |
| 2024-10-23 | 30.190000534058 |
| 2024-10-22 | 30.420000076294 |
| 2024-10-21 | 30.690000534058 |
| 2024-10-18 | 31.059999465942 |
| 2024-10-17 | 30.940000534058 |
| 2024-10-16 | 32.060001373291 |
| 2024-10-15 | 32.119998931885 |
| 2024-10-14 | 33.000000000000 |
| 2024-10-11 | 31.610000610352 |
| 2024-10-10 | 31.190000534058 |
| 2024-10-09 | 31.540000915527 |
| 2024-10-08 | 31.459999084473 |
| 2024-10-07 | 34.200000762939 |
| 2024-10-04 | 35.069999694824 |
| 2024-10-03 | 34.159999847412 |
| 2024-10-02 | 35.680000305176 |
| 2024-10-01 | 35.880001068115 |
| 2024-09-30 | 37.150001525879 |
| 2024-09-27 | 37.229999542236 |
| 2024-09-26 | 33.869998931885 |
| 2024-09-25 | 31.040000915527 |
| 2024-09-24 | 32.290000915527 |
| 2024-09-23 | 30.360000610352 |
| 2024-09-20 | 30.389999389648 |
| 2024-09-19 | 31.600000381470 |
| 2024-09-18 | 31.389999389648 |
| 2024-09-17 | 32.180000305176 |
| 2024-09-16 | 31.379999160767 |
| 2024-09-13 | 32.380001068115 |
| 2024-09-12 | 29.969999313354 |
| 2024-09-11 | 30.309999465942 |
| 2024-09-10 | 30.139999389648 |
| 2024-09-09 | 30.049999237061 |
| 2024-09-06 | 31.120000839233 |
| 2024-09-05 | 31.200000762939 |
| 2024-09-04 | 31.489999771118 |
| 2024-09-03 | 32.319999694824 |
| 2024-08-30 | 33.090000152588 |
| 2024-08-29 | 32.139999389648 |
| 2024-08-28 | 31.909999847412 |
| 2024-08-27 | 32.369998931885 |
| 2024-08-26 | 32.689998626709 |
| 2024-08-23 | 33.270000457764 |
| 2024-08-22 | 33.970001220703 |
| 2024-08-21 | 35.680000305176 |
| 2024-08-20 | 36.189998626709 |
| 2024-08-19 | 38.290000915527 |
| 2024-08-16 | 37.909999847412 |
| 2024-08-15 | 36.430000305176 |
| 2024-08-14 | 35.099998474121 |
| 2024-08-13 | 36.709999084473 |
| 2024-08-12 | 38.540000915527 |
| 2024-08-09 | 38.380001068115 |
| 2024-08-08 | 40.360000610352 |
| 2024-08-07 | 36.349998474121 |
| 2024-08-06 | 37.889999389648 |
| 2024-08-05 | 37.000000000000 |
| 2024-08-02 | 39.000000000000 |
| 2024-08-01 | 39.950000762939 |
| 2024-07-31 | 41.250000000000 |
| 2024-07-30 | 40.189998626709 |
| 2024-07-29 | 41.520000457764 |
| 2024-07-26 | 40.069999694824 |
| 2024-07-25 | 40.669998168945 |
| 2024-07-24 | 41.419998168945 |
| 2024-07-23 | 41.869998931885 |
| 2024-07-22 | 42.889999389648 |
| 2024-07-19 | 42.500000000000 |
| 2024-07-18 | 43.139999389648 |
| 2024-07-17 | 44.229999542236 |
| 2024-07-16 | 45.830001831055 |
| 2024-07-15 | 45.220001220703 |
| 2024-07-12 | 47.110000610352 |
| 2024-07-11 | 47.340000152588 |
| 2024-07-10 | 46.000000000000 |
| 2024-07-09 | 41.470001220703 |
| 2024-07-08 | 43.099998474121 |
| 2024-07-05 | 44.930000305176 |
| 2024-07-03 | 43.110000610352 |
| 2024-07-02 | 44.520000457764 |
| 2024-07-01 | 47.419998168945 |
| 2024-06-28 | 47.610000610352 |
| 2024-06-27 | 46.770000457764 |
| 2024-06-26 | 45.509998321533 |
| 2024-06-25 | 42.319999694824 |
| 2024-06-24 | 41.150001525879 |
| 2024-06-21 | 40.750000000000 |
| 2024-06-20 | 40.110000610352 |
| 2024-06-18 | 41.229999542236 |
| 2024-06-17 | 40.080001831055 |
| 2024-06-14 | 41.220001220703 |
| 2024-06-13 | 41.909999847412 |
| 2024-06-12 | 41.049999237061 |
| 2024-06-11 | 38.720001220703 |
| 2024-06-10 | 38.069999694824 |
| 2024-06-07 | 38.659999847412 |
| 2024-06-06 | 40.470001220703 |