正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 12.949999809265 |
| 2026-10-26 | 12.380000114441 |
| 2026-10-23 | 12.220000267029 |
| 2026-10-22 | 12.310000419617 |
| 2026-10-21 | 12.729999542236 |
| 2026-10-20 | 12.239999771118 |
| 2026-10-19 | 12.250000000000 |
| 2026-10-16 | 12.170000076294 |
| 2026-10-15 | 12.020000457764 |
| 2026-10-14 | 11.750000000000 |
| 2026-10-13 | 12.479999542236 |
| 2026-10-12 | 13.380000114441 |
| 2026-10-09 | 13.689999580383 |
| 2026-10-08 | 13.489999771118 |
| 2026-10-07 | 14.210000038147 |
| 2026-10-06 | 15.189999580383 |
| 2026-10-05 | 13.010000228882 |
| 2026-10-02 | 12.520000457764 |
| 2026-10-01 | 12.449999809265 |
| 2026-09-30 | 11.810000419617 |
| 2026-09-29 | 12.020000457764 |
| 2026-09-28 | 11.529999732971 |
| 2026-09-25 | 12.340000152588 |
| 2026-09-24 | 12.250000000000 |
| 2026-09-23 | 12.850000381470 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:stdn.1d | ohlc | 1d | USD |
| market.stock:us:stdn.1w | ohlc | 1w | USD |
| 2026-09-22 | 13.020000457764 |
| 2026-09-21 | 13.500000000000 |
| 2026-09-18 | 12.840000152588 |
| 2026-09-17 | 12.489999771118 |
| 2026-09-16 | 11.909999847412 |
| 2026-09-15 | 12.350000381470 |
| 2026-09-14 | 12.289999961853 |
| 2026-09-11 | 12.050000190735 |
| 2026-09-10 | 12.189999580383 |
| 2026-09-09 | 13.039999961853 |
| 2026-09-08 | 13.210000038147 |
| 2026-09-04 | 14.699999809265 |
| 2026-09-03 | 14.699999809265 |
| 2026-09-02 | 14.659999847412 |
| 2026-09-01 | 16.559999465942 |
| 2026-08-31 | 16.110000610352 |
| 2026-08-28 | 14.100000381470 |
| 2026-08-27 | 14.310000419617 |
| 2026-08-26 | 13.699999809265 |
| 2026-08-25 | 13.939999580383 |
| 2026-08-24 | 11.939999580383 |
| 2026-08-21 | 12.640000343323 |
| 2026-08-20 | 12.970000267029 |
| 2026-08-19 | 11.970000267029 |
| 2026-08-18 | 12.199999809265 |
| 2026-08-17 | 13.310000000000 |
| 2026-08-14 | 13.310000419617 |
| 2026-08-13 | 12.090000000000 |
| 2026-08-12 | 11.479999542236 |
| 2026-08-11 | 12.080000000000 |
| 2026-08-10 | 11.450000000000 |
| 2026-08-07 | 8.439999580383 |
| 2026-08-06 | 8.200000000000 |
| 2026-08-05 | 8.230000000000 |
| 2026-08-04 | 8.410000000000 |
| 2026-08-03 | 7.679999828339 |
| 2026-07-31 | 7.889999866486 |
| 2026-07-30 | 7.600000000000 |
| 2026-07-29 | 7.330000000000 |
| 2026-07-28 | 7.540000000000 |
| 2026-07-27 | 7.700000000000 |
| 2026-07-24 | 8.300000190735 |
| 2026-07-23 | 8.779999732971 |
| 2026-07-22 | 9.649999618530 |
| 2026-07-21 | 8.909999847412 |
| 2026-07-20 | 9.020000457764 |
| 2026-07-17 | 10.399999618530 |
| 2026-07-16 | 12.300000190735 |