正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 228.490010000000 |
| 2026-10-26 | 230.120000000000 |
| 2026-10-23 | 232.149990000000 |
| 2026-10-22 | 232.220000000000 |
| 2026-10-21 | 221.480000000000 |
| 2026-10-20 | 225.179990000000 |
| 2026-10-19 | 221.970000000000 |
| 2026-10-16 | 222.660000000000 |
| 2026-10-15 | 224.330000000000 |
| 2026-10-14 | 217.259990000000 |
| 2026-10-13 | 217.770000000000 |
| 2026-10-12 | 218.980000000000 |
| 2026-10-09 | 214.399990000000 |
| 2026-10-08 | 210.759990000000 |
| 2026-10-07 | 209.679990000000 |
| 2026-10-06 | 208.649990000000 |
| 2026-10-05 | 211.070007000000 |
| 2026-10-02 | 208.539990000000 |
| 2026-10-01 | 209.340000000000 |
| 2026-09-30 | 210.009994500000 |
| 2026-09-29 | 210.649990000000 |
| 2026-09-28 | 211.000000000000 |
| 2026-09-25 | 208.929990000000 |
| 2026-09-24 | 208.770000000000 |
| 2026-09-23 | 209.980000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ste.1d | ohlc | 1d | USD |
| market.stock:us:ste.1w | ohlc | 1w | USD |
| 2026-09-22 | 208.789990000000 |
| 2026-09-21 | 206.970000000000 |
| 2026-09-18 | 205.039993000000 |
| 2026-09-17 | 208.039993000000 |
| 2026-09-16 | 209.899990000000 |
| 2026-09-15 | 210.280000000000 |
| 2026-09-14 | 213.660000000000 |
| 2026-09-11 | 210.759990000000 |
| 2026-09-10 | 212.450000000000 |
| 2026-09-09 | 215.089996000000 |
| 2026-09-08 | 218.440000000000 |
| 2026-09-04 | 224.590000000000 |
| 2026-09-03 | 226.830000000000 |
| 2026-09-02 | 230.350010000000 |
| 2026-09-01 | 229.649990000000 |
| 2026-08-31 | 232.640000000000 |
| 2026-08-28 | 233.780000000000 |
| 2026-08-27 | 232.970000000000 |
| 2026-08-26 | 236.770000000000 |
| 2026-08-25 | 236.440000000000 |
| 2026-08-24 | 237.869995117188 |
| 2026-08-21 | 237.929992675781 |
| 2026-08-20 | 235.740005493164 |
| 2026-08-19 | 236.910003662109 |
| 2026-08-18 | 232.390000000000 |
| 2026-08-17 | 229.750000000000 |
| 2026-08-14 | 233.279998779297 |
| 2026-08-13 | 236.070007324219 |
| 2026-08-12 | 236.600010000000 |
| 2026-08-11 | 238.229995727539 |
| 2026-08-10 | 238.910003662109 |
| 2026-08-07 | 237.470001220703 |
| 2026-08-06 | 231.779998779297 |
| 2026-08-05 | 232.710010000000 |
| 2026-08-04 | 232.850006103516 |
| 2026-08-03 | 232.639999389648 |
| 2026-07-31 | 228.399993896484 |
| 2026-07-30 | 231.210010000000 |
| 2026-07-29 | 234.830000000000 |
| 2026-07-28 | 230.339996337891 |
| 2026-07-27 | 218.399990000000 |
| 2026-07-24 | 214.070007324219 |
| 2026-07-23 | 210.639999389648 |
| 2026-07-22 | 210.570007324219 |
| 2026-07-21 | 211.750000000000 |
| 2026-07-20 | 214.470001220703 |
| 2026-07-17 | 217.839996337891 |
| 2026-07-16 | 221.130004882813 |
| 2026-07-15 | 211.460006713867 |
| 2026-07-14 | 208.729995727539 |
| 2026-07-13 | 217.050003000000 |
| 2026-07-10 | 216.000000000000 |
| 2026-07-09 | 216.000000000000 |
| 2026-07-08 | 209.490005493164 |
| 2026-07-07 | 215.389999389648 |
| 2026-07-06 | 213.279998779297 |
| 2026-07-02 | 218.199996948242 |
| 2026-07-01 | 212.300003051758 |
| 2026-06-30 | 210.570007324219 |
| 2026-06-29 | 213.240005493164 |
| 2026-06-26 | 215.669998168945 |
| 2026-06-25 | 210.600006103516 |
| 2026-06-24 | 207.169998168945 |
| 2026-06-23 | 203.210006713867 |
| 2026-06-22 | 200.399993896484 |
| 2026-06-18 | 202.610000610352 |
| 2026-06-17 | 199.399993896484 |
| 2026-06-16 | 206.509994506836 |
| 2026-06-15 | 205.929992675781 |
| 2026-06-12 | 207.559997558594 |
| 2026-06-11 | 207.220001220703 |
| 2026-06-10 | 208.100006103516 |
| 2026-06-09 | 212.880004882813 |
| 2026-06-08 | 210.029998779297 |
| 2026-06-05 | 212.350006103516 |
| 2026-06-04 | 212.240005493164 |
| 2026-06-03 | 210.190002441406 |
| 2026-06-02 | 209.759994506836 |
| 2026-06-01 | 211.070007324219 |
| 2026-05-29 | 212.729995727539 |
| 2026-05-28 | 215.399993896484 |
| 2026-05-27 | 212.869995117188 |
| 2026-05-26 | 216.270004272461 |
| 2026-05-22 | 216.570007324219 |
| 2026-05-21 | 219.669998168945 |
| 2026-05-20 | 215.970001220703 |
| 2026-05-19 | 214.419998168945 |
| 2026-05-18 | 212.869995117188 |
| 2026-05-15 | 212.110000610352 |
| 2026-05-14 | 215.979995727539 |
| 2026-05-13 | 211.100006103516 |
| 2026-05-12 | 210.850006103516 |
| 2026-05-11 | 201.850006103516 |
| 2026-05-08 | 207.449996948242 |
| 2026-05-07 | 213.699996948242 |
| 2026-05-06 | 214.460006713867 |
| 2026-05-05 | 212.970001220703 |
| 2026-05-04 | 212.250000000000 |
| 2026-05-01 | 214.399993896484 |
| 2026-04-30 | 216.880004882813 |
| 2026-04-29 | 212.649993896484 |
| 2026-04-28 | 219.750000000000 |
| 2026-04-27 | 222.190002441406 |
| 2026-04-24 | 221.800003051758 |
| 2026-04-23 | 223.520004272461 |
| 2026-04-22 | 223.550003051758 |
| 2026-04-21 | 219.449996948242 |
| 2026-04-20 | 226.410003662109 |
| 2026-04-17 | 225.789993286133 |
| 2026-04-16 | 219.970001220703 |
| 2026-04-15 | 221.500000000000 |
| 2026-04-14 | 224.830001831055 |
| 2026-04-13 | 224.850006103516 |
| 2026-04-10 | 222.580001831055 |
| 2026-04-09 | 223.750000000000 |
| 2026-04-08 | 225.029998779297 |
| 2026-04-07 | 219.220001220703 |
| 2026-04-06 | 219.970001220703 |
| 2026-04-02 | 218.710006713867 |
| 2026-04-01 | 219.940002441406 |
| 2026-03-31 | 221.130004882813 |
| 2026-03-30 | 219.380004882813 |
| 2026-03-27 | 219.399993896484 |
| 2026-03-26 | 223.429992675781 |
| 2026-03-25 | 223.380004882813 |
| 2026-03-24 | 221.729995727539 |
| 2026-03-23 | 221.000000000000 |
| 2026-03-20 | 220.029998779297 |
| 2026-03-19 | 217.919998168945 |
| 2026-03-18 | 216.220001220703 |
| 2026-03-17 | 220.130004882813 |
| 2026-03-16 | 219.050003051758 |
| 2026-03-13 | 214.570007324219 |
| 2026-03-12 | 212.350006103516 |
| 2026-03-11 | 221.550003051758 |
| 2026-03-10 | 222.080001831055 |
| 2026-03-09 | 227.720001220703 |
| 2026-03-06 | 230.509994506836 |
| 2026-03-05 | 238.509994506836 |
| 2026-03-04 | 243.070007324219 |
| 2026-03-03 | 243.350006103516 |
| 2026-03-02 | 247.770004272461 |
| 2026-02-27 | 252.350006103516 |
| 2026-02-26 | 254.699996948242 |
| 2026-02-25 | 251.619995117188 |
| 2026-02-24 | 246.740005493164 |
| 2026-02-23 | 247.110000610352 |
| 2026-02-20 | 250.649993896484 |
| 2026-02-19 | 251.179992675781 |
| 2026-02-18 | 249.350006103516 |
| 2026-02-17 | 245.410003662109 |
| 2026-02-13 | 248.350006103516 |
| 2026-02-12 | 244.220001220703 |
| 2026-02-11 | 243.470001220703 |
| 2026-02-10 | 244.669998168945 |
| 2026-02-09 | 245.399993896484 |
| 2026-02-06 | 252.160003662109 |
| 2026-02-05 | 243.809997558594 |
| 2026-02-04 | 264.269989013672 |
| 2026-02-03 | 261.670013427734 |
| 2026-02-02 | 264.239990234375 |
| 2026-01-30 | 262.600006103516 |
| 2026-01-29 | 261.640014648438 |
| 2026-01-28 | 260.859985351563 |
| 2026-01-27 | 263.070007324219 |
| 2026-01-26 | 263.130004882813 |
| 2026-01-23 | 259.519989013672 |
| 2026-01-22 | 260.899993896484 |
| 2026-01-21 | 261.179992675781 |
| 2026-01-20 | 257.989990234375 |
| 2026-01-16 | 268.649993896484 |
| 2026-01-15 | 268.260009765625 |
| 2026-01-14 | 264.250000000000 |
| 2026-01-13 | 259.869995117188 |
| 2026-01-12 | 260.769989013672 |
| 2026-01-09 | 256.820007324219 |
| 2026-01-08 | 260.679992675781 |
| 2026-01-07 | 259.200012207031 |
| 2026-01-06 | 260.029998779297 |
| 2026-01-05 | 256.750000000000 |
| 2026-01-02 | 250.039993286133 |
| 2025-12-31 | 253.520004272461 |
| 2025-12-30 | 255.470001220703 |
| 2025-12-29 | 256.220001220703 |
| 2025-12-26 | 255.419998168945 |
| 2025-12-24 | 255.679992675781 |
| 2025-12-23 | 255.389999389648 |
| 2025-12-22 | 255.130004882813 |
| 2025-12-19 | 254.339996337891 |
| 2025-12-18 | 251.550003051758 |
| 2025-12-17 | 251.669998168945 |
| 2025-12-16 | 253.029998779297 |
| 2025-12-15 | 254.070007324219 |
| 2025-12-12 | 251.789993286133 |
| 2025-12-11 | 252.490005493164 |
| 2025-12-10 | 258.839996337891 |
| 2025-12-09 | 257.269989013672 |
| 2025-12-08 | 261.410003662109 |
| 2025-12-05 | 263.279998779297 |
| 2025-12-04 | 261.019989013672 |
| 2025-12-03 | 259.399993896484 |
| 2025-12-02 | 259.299987792969 |
| 2025-12-01 | 262.890014648438 |
| 2025-11-28 | 266.279998779297 |
| 2025-11-26 | 266.850006103516 |
| 2025-11-25 | 267.790008544922 |
| 2025-11-24 | 263.079986572266 |
| 2025-11-21 | 263.290008544922 |
| 2025-11-20 | 256.980010986328 |
| 2025-11-19 | 254.710006713867 |
| 2025-11-18 | 257.000000000000 |
| 2025-11-17 | 257.010009765625 |
| 2025-11-14 | 258.410003662109 |
| 2025-11-13 | 260.440002441406 |
| 2025-11-12 | 267.989990234375 |
| 2025-11-11 | 266.700012207031 |
| 2025-11-10 | 264.010009765625 |
| 2025-11-07 | 263.769989013672 |
| 2025-11-06 | 260.059997558594 |
| 2025-11-05 | 243.179992675781 |
| 2025-11-04 | 241.850006103516 |
| 2025-11-03 | 237.320007324219 |
| 2025-10-31 | 235.699996948242 |
| 2025-10-30 | 236.190002441406 |
| 2025-10-29 | 236.789993286133 |
| 2025-10-28 | 241.199996948242 |
| 2025-10-27 | 240.910003662109 |
| 2025-10-24 | 240.759994506836 |
| 2025-10-23 | 241.850006103516 |
| 2025-10-22 | 242.369995117188 |
| 2025-10-21 | 242.029998779297 |
| 2025-10-20 | 242.220001220703 |
| 2025-10-17 | 240.210006713867 |
| 2025-10-16 | 240.300003051758 |
| 2025-10-15 | 236.759994506836 |
| 2025-10-14 | 237.809997558594 |
| 2025-10-13 | 235.479995727539 |
| 2025-10-10 | 235.830001831055 |
| 2025-10-09 | 239.419998168945 |
| 2025-10-08 | 242.330001831055 |
| 2025-10-07 | 241.559997558594 |
| 2025-10-06 | 240.639999389648 |
| 2025-10-03 | 242.500000000000 |
| 2025-10-02 | 242.399993896484 |
| 2025-10-01 | 241.300003051758 |
| 2025-09-30 | 247.440002441406 |
| 2025-09-29 | 245.369995117188 |
| 2025-09-26 | 249.080001831055 |
| 2025-09-25 | 244.190002441406 |
| 2025-09-24 | 245.990005493164 |
| 2025-09-23 | 249.229995727539 |
| 2025-09-22 | 249.710006713867 |
| 2025-09-19 | 248.779998779297 |
| 2025-09-18 | 250.500000000000 |
| 2025-09-17 | 248.789993286133 |
| 2025-09-16 | 247.990005493164 |
| 2025-09-15 | 247.809997558594 |
| 2025-09-12 | 249.880004882813 |
| 2025-09-11 | 252.429992675781 |
| 2025-09-10 | 243.830001831055 |
| 2025-09-09 | 248.389999389648 |
| 2025-09-08 | 248.320007324219 |
| 2025-09-05 | 245.300003051758 |
| 2025-09-04 | 243.389999389648 |
| 2025-09-03 | 242.460006713867 |
| 2025-09-02 | 242.020004272461 |
| 2025-08-29 | 245.059997558594 |
| 2025-08-28 | 244.770004272461 |
| 2025-08-27 | 248.979995727539 |
| 2025-08-26 | 248.580001831055 |
| 2025-08-25 | 248.479995727539 |
| 2025-08-22 | 251.869995117188 |
| 2025-08-21 | 247.500000000000 |
| 2025-08-20 | 249.550003051758 |
| 2025-08-19 | 247.619995117188 |
| 2025-08-18 | 244.559997558594 |
| 2025-08-15 | 245.559997558594 |
| 2025-08-14 | 246.139999389648 |
| 2025-08-13 | 247.070007324219 |
| 2025-08-12 | 243.759994506836 |
| 2025-08-11 | 241.619995117188 |
| 2025-08-08 | 242.850006103516 |
| 2025-08-07 | 236.240005493164 |
| 2025-08-06 | 221.210006713867 |
| 2025-08-05 | 223.869995117188 |
| 2025-08-04 | 228.429992675781 |
| 2025-08-01 | 226.869995117188 |
| 2025-07-31 | 226.490005493164 |
| 2025-07-30 | 229.270004272461 |
| 2025-07-29 | 228.369995117188 |
| 2025-07-28 | 226.529998779297 |
| 2025-07-25 | 230.460006713867 |
| 2025-07-24 | 227.250000000000 |
| 2025-07-23 | 225.470001220703 |
| 2025-07-22 | 223.690002441406 |
| 2025-07-21 | 222.649993896484 |
| 2025-07-18 | 225.580001831055 |
| 2025-07-17 | 224.589996337891 |
| 2025-07-16 | 227.619995117188 |
| 2025-07-15 | 228.839996337891 |
| 2025-07-14 | 225.789993286133 |
| 2025-07-11 | 228.029998779297 |
| 2025-07-10 | 230.720001220703 |
| 2025-07-09 | 231.279998779297 |
| 2025-07-08 | 232.570007324219 |
| 2025-07-07 | 233.320007324219 |
| 2025-07-03 | 237.550003051758 |
| 2025-07-02 | 238.250000000000 |
| 2025-07-01 | 242.660003662109 |
| 2025-06-30 | 240.220001220703 |
| 2025-06-27 | 238.789993286133 |
| 2025-06-26 | 238.529998779297 |
| 2025-06-25 | 240.369995117188 |
| 2025-06-24 | 239.589996337891 |
| 2025-06-23 | 236.910003662109 |
| 2025-06-20 | 235.669998168945 |
| 2025-06-18 | 236.229995727539 |
| 2025-06-17 | 237.080001831055 |
| 2025-06-16 | 241.160003662109 |
| 2025-06-13 | 241.339996337891 |
| 2025-06-12 | 242.410003662109 |
| 2025-06-11 | 240.740005493164 |
| 2025-06-10 | 242.360000610352 |
| 2025-06-09 | 242.699996948242 |
| 2025-06-06 | 243.720001220703 |
| 2025-06-05 | 243.580001831055 |
| 2025-06-04 | 242.100006103516 |
| 2025-06-03 | 243.330001831055 |
| 2025-06-02 | 242.080001831055 |
| 2025-05-30 | 245.210006713867 |
| 2025-05-29 | 245.000000000000 |
| 2025-05-28 | 245.000000000000 |
| 2025-05-27 | 246.199996948242 |
| 2025-05-23 | 243.000000000000 |
| 2025-05-22 | 243.800003051758 |
| 2025-05-21 | 246.330001831055 |
| 2025-05-20 | 250.470001220703 |
| 2025-05-19 | 252.550003051758 |
| 2025-05-16 | 251.589996337891 |
| 2025-05-15 | 246.880004882813 |
| 2025-05-14 | 227.500000000000 |
| 2025-05-13 | 231.149993896484 |
| 2025-05-12 | 233.100006103516 |
| 2025-05-09 | 226.429992675781 |
| 2025-05-08 | 225.860000610352 |
| 2025-05-07 | 225.020004272461 |
| 2025-05-06 | 222.449996948242 |
| 2025-05-05 | 224.300003051758 |
| 2025-05-02 | 224.809997558594 |
| 2025-05-01 | 222.240005493164 |
| 2025-04-30 | 224.740005493164 |
| 2025-04-29 | 224.039993286133 |
| 2025-04-28 | 225.259994506836 |
| 2025-04-25 | 225.000000000000 |
| 2025-04-24 | 226.350006103516 |
| 2025-04-23 | 223.869995117188 |
| 2025-04-22 | 222.770004272461 |
| 2025-04-21 | 218.779998779297 |
| 2025-04-17 | 222.229995727539 |
| 2025-04-16 | 220.020004272461 |
| 2025-04-15 | 221.039993286133 |
| 2025-04-14 | 224.009994506836 |
| 2025-04-11 | 221.089996337891 |
| 2025-04-10 | 217.119995117188 |
| 2025-04-09 | 222.940002441406 |
| 2025-04-08 | 208.550003051758 |
| 2025-04-07 | 212.759994506836 |
| 2025-04-04 | 212.610000610352 |
| 2025-04-03 | 221.410003662109 |
| 2025-04-02 | 227.570007324219 |
| 2025-04-01 | 225.720001220703 |
| 2025-03-31 | 226.649993896484 |
| 2025-03-28 | 223.000000000000 |
| 2025-03-27 | 224.229995727539 |
| 2025-03-26 | 223.059997558594 |
| 2025-03-25 | 221.779998779297 |
| 2025-03-24 | 223.009994506836 |
| 2025-03-21 | 220.419998168945 |
| 2025-03-20 | 225.470001220703 |
| 2025-03-19 | 225.270004272461 |
| 2025-03-18 | 228.320007324219 |
| 2025-03-17 | 227.809997558594 |
| 2025-03-14 | 226.630004882813 |
| 2025-03-13 | 222.449996948242 |
| 2025-03-12 | 224.449996948242 |
| 2025-03-11 | 228.059997558594 |
| 2025-03-10 | 231.529998779297 |
| 2025-03-07 | 232.740005493164 |
| 2025-03-06 | 232.250000000000 |
| 2025-03-05 | 227.429992675781 |
| 2025-03-04 | 225.809997558594 |
| 2025-03-03 | 222.720001220703 |
| 2025-02-28 | 219.259994506836 |
| 2025-02-27 | 220.070007324219 |
| 2025-02-26 | 223.050003051758 |
| 2025-02-25 | 223.789993286133 |
| 2025-02-24 | 223.679992675781 |
| 2025-02-21 | 220.559997558594 |
| 2025-02-20 | 220.789993286133 |
| 2025-02-19 | 221.389999389648 |
| 2025-02-18 | 219.660003662109 |
| 2025-02-14 | 219.339996337891 |
| 2025-02-13 | 219.229995727539 |
| 2025-02-12 | 219.110000610352 |
| 2025-02-11 | 223.360000610352 |
| 2025-02-10 | 224.309997558594 |
| 2025-02-07 | 223.229995727539 |
| 2025-02-06 | 225.440002441406 |
| 2025-02-05 | 220.830001831055 |
| 2025-02-04 | 219.399993896484 |
| 2025-02-03 | 218.339996337891 |
| 2025-01-31 | 220.649993896484 |
| 2025-01-30 | 221.699996948242 |
| 2025-01-29 | 220.279998779297 |
| 2025-01-28 | 221.059997558594 |
| 2025-01-27 | 221.820007324219 |
| 2025-01-24 | 217.009994506836 |
| 2025-01-23 | 217.199996948242 |
| 2025-01-22 | 218.580001831055 |
| 2025-01-21 | 217.070007324219 |
| 2025-01-17 | 209.619995117188 |
| 2025-01-16 | 210.149993896484 |
| 2025-01-15 | 206.660003662109 |
| 2025-01-14 | 207.570007324219 |
| 2025-01-13 | 207.369995117188 |
| 2025-01-10 | 205.740005493164 |
| 2025-01-08 | 209.429992675781 |
| 2025-01-07 | 206.490005493164 |
| 2025-01-06 | 204.009994506836 |
| 2025-01-03 | 204.119995117188 |
| 2025-01-02 | 202.460006713867 |
| 2024-12-31 | 205.559997558594 |
| 2024-12-30 | 205.080001831055 |
| 2024-12-27 | 207.979995727539 |
| 2024-12-26 | 208.720001220703 |
| 2024-12-24 | 208.679992675781 |
| 2024-12-23 | 208.000000000000 |
| 2024-12-20 | 207.490005493164 |
| 2024-12-19 | 204.339996337891 |
| 2024-12-18 | 207.009994506836 |
| 2024-12-17 | 209.509994506836 |
| 2024-12-16 | 211.029998779297 |
| 2024-12-13 | 214.220001220703 |
| 2024-12-12 | 216.410003662109 |
| 2024-12-11 | 209.619995117188 |
| 2024-12-10 | 214.220001220703 |
| 2024-12-09 | 215.630004882813 |
| 2024-12-06 | 215.889999389648 |
| 2024-12-05 | 217.429992675781 |
| 2024-12-04 | 217.250000000000 |
| 2024-12-03 | 216.649993896484 |
| 2024-12-02 | 218.860000610352 |
| 2024-11-29 | 219.059997558594 |
| 2024-11-27 | 217.470001220703 |
| 2024-11-26 | 216.059997558594 |
| 2024-11-25 | 216.119995117188 |
| 2024-11-22 | 214.339996337891 |
| 2024-11-21 | 215.770004272461 |
| 2024-11-20 | 212.250000000000 |
| 2024-11-19 | 212.000000000000 |
| 2024-11-18 | 217.089996337891 |
| 2024-11-15 | 220.119995117188 |
| 2024-11-14 | 221.190002441406 |
| 2024-11-13 | 222.270004272461 |
| 2024-11-12 | 222.729995727539 |
| 2024-11-11 | 221.860000610352 |
| 2024-11-08 | 219.190002441406 |
| 2024-11-07 | 215.500000000000 |
| 2024-11-06 | 227.520004272461 |
| 2024-11-05 | 227.440002441406 |
| 2024-11-04 | 225.820007324219 |
| 2024-11-01 | 225.179992675781 |
| 2024-10-31 | 221.850006103516 |
| 2024-10-30 | 224.389999389648 |
| 2024-10-29 | 223.869995117188 |
| 2024-10-28 | 224.009994506836 |
| 2024-10-25 | 224.119995117188 |
| 2024-10-24 | 227.240005493164 |
| 2024-10-23 | 221.149993896484 |
| 2024-10-22 | 221.550003051758 |
| 2024-10-21 | 224.369995117188 |
| 2024-10-18 | 225.649993896484 |
| 2024-10-17 | 225.000000000000 |
| 2024-10-16 | 225.990005493164 |
| 2024-10-15 | 226.699996948242 |
| 2024-10-14 | 228.210006713867 |
| 2024-10-11 | 226.899993896484 |
| 2024-10-10 | 226.160003662109 |
| 2024-10-09 | 227.149993896484 |
| 2024-10-08 | 227.220001220703 |
| 2024-10-07 | 226.020004272461 |
| 2024-10-04 | 231.020004272461 |
| 2024-10-03 | 232.860000610352 |
| 2024-10-02 | 234.729995727539 |
| 2024-10-01 | 235.779998779297 |
| 2024-09-30 | 242.539993286133 |
| 2024-09-27 | 239.050003051758 |
| 2024-09-26 | 236.750000000000 |
| 2024-09-25 | 236.410003662109 |
| 2024-09-24 | 238.240005493164 |
| 2024-09-23 | 239.380004882813 |
| 2024-09-20 | 236.979995727539 |
| 2024-09-19 | 239.460006713867 |
| 2024-09-18 | 238.380004882813 |
| 2024-09-17 | 241.679992675781 |
| 2024-09-16 | 243.729995727539 |
| 2024-09-13 | 244.830001831055 |
| 2024-09-12 | 246.479995727539 |
| 2024-09-11 | 242.059997558594 |
| 2024-09-10 | 247.169998168945 |
| 2024-09-09 | 245.500000000000 |
| 2024-09-06 | 239.820007324219 |
| 2024-09-05 | 239.050003051758 |
| 2024-09-04 | 240.410003662109 |
| 2024-09-03 | 243.149993896484 |
| 2024-08-30 | 241.100006103516 |
| 2024-08-29 | 237.710006713867 |
| 2024-08-28 | 237.070007324219 |
| 2024-08-27 | 236.429992675781 |
| 2024-08-26 | 235.070007324219 |
| 2024-08-23 | 236.009994506836 |
| 2024-08-22 | 234.139999389648 |
| 2024-08-21 | 234.380004882813 |
| 2024-08-20 | 233.270004272461 |
| 2024-08-19 | 233.570007324219 |
| 2024-08-16 | 232.339996337891 |
| 2024-08-15 | 230.320007324219 |
| 2024-08-14 | 232.789993286133 |
| 2024-08-13 | 233.789993286133 |
| 2024-08-12 | 233.940002441406 |
| 2024-08-09 | 235.979995727539 |
| 2024-08-08 | 239.679992675781 |
| 2024-08-07 | 233.529998779297 |
| 2024-08-06 | 239.179992675781 |
| 2024-08-05 | 237.899993896484 |
| 2024-08-02 | 242.600006103516 |
| 2024-08-01 | 241.009994506836 |
| 2024-07-31 | 238.759994506836 |
| 2024-07-30 | 237.240005493164 |
| 2024-07-29 | 236.320007324219 |
| 2024-07-26 | 232.789993286133 |
| 2024-07-25 | 227.559997558594 |
| 2024-07-24 | 231.720001220703 |
| 2024-07-23 | 231.699996948242 |
| 2024-07-22 | 228.770004272461 |
| 2024-07-19 | 224.289993286133 |
| 2024-07-18 | 225.449996948242 |
| 2024-07-17 | 228.710006713867 |
| 2024-07-16 | 227.639999389648 |
| 2024-07-15 | 220.500000000000 |
| 2024-07-12 | 221.720001220703 |
| 2024-07-11 | 217.839996337891 |
| 2024-07-10 | 215.399993896484 |
| 2024-07-09 | 213.509994506836 |
| 2024-07-08 | 219.830001831055 |
| 2024-07-05 | 220.050003051758 |
| 2024-07-03 | 217.380004882813 |
| 2024-07-02 | 218.339996337891 |
| 2024-07-01 | 218.539993286133 |
| 2024-06-28 | 219.539993286133 |
| 2024-06-27 | 216.440002441406 |
| 2024-06-26 | 216.089996337891 |
| 2024-06-25 | 215.429992675781 |
| 2024-06-24 | 216.559997558594 |
| 2024-06-21 | 218.119995117188 |
| 2024-06-20 | 219.309997558594 |
| 2024-06-18 | 216.500000000000 |
| 2024-06-17 | 216.119995117188 |
| 2024-06-14 | 218.289993286133 |
| 2024-06-13 | 221.050003051758 |
| 2024-06-12 | 225.839996337891 |
| 2024-06-11 | 225.440002441406 |
| 2024-06-10 | 224.789993286133 |
| 2024-06-07 | 226.850006103516 |
| 2024-06-06 | 230.479995727539 |