正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 246.800000000000 |
| 2026-10-26 | 237.550000000000 |
| 2026-10-23 | 241.530000000000 |
| 2026-10-22 | 239.899990000000 |
| 2026-10-21 | 247.970000000000 |
| 2026-10-20 | 244.370000000000 |
| 2026-10-19 | 245.170000000000 |
| 2026-10-16 | 240.539990000000 |
| 2026-10-15 | 240.759990000000 |
| 2026-10-14 | 242.920000000000 |
| 2026-10-13 | 240.630000000000 |
| 2026-10-12 | 239.140000000000 |
| 2026-10-09 | 238.380000000000 |
| 2026-10-08 | 234.170000000000 |
| 2026-10-07 | 234.089996000000 |
| 2026-10-06 | 238.170000000000 |
| 2026-10-05 | 241.039993000000 |
| 2026-10-02 | 231.990010000000 |
| 2026-10-01 | 226.170000000000 |
| 2026-09-30 | 221.610000000000 |
| 2026-09-29 | 221.899990000000 |
| 2026-09-28 | 230.390000000000 |
| 2026-09-25 | 233.660000000000 |
| 2026-09-24 | 235.200000000000 |
| 2026-09-23 | 234.289990000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:stld.1d | ohlc | 1d | USD |
| market.stock:us:stld.1w | ohlc | 1w | USD |
| 2026-09-22 | 233.990010000000 |
| 2026-09-21 | 229.990010000000 |
| 2026-09-18 | 235.259990000000 |
| 2026-09-17 | 245.350010000000 |
| 2026-09-16 | 238.230000000000 |
| 2026-09-15 | 239.220000000000 |
| 2026-09-14 | 234.530000000000 |
| 2026-09-11 | 239.789990000000 |
| 2026-09-10 | 237.080002000000 |
| 2026-09-09 | 240.690000000000 |
| 2026-09-08 | 240.310000000000 |
| 2026-09-04 | 242.059998000000 |
| 2026-09-03 | 246.029999000000 |
| 2026-09-02 | 247.640000000000 |
| 2026-09-01 | 234.089996000000 |
| 2026-08-31 | 232.620000000000 |
| 2026-08-28 | 234.670000000000 |
| 2026-08-27 | 235.840000000000 |
| 2026-08-26 | 235.899990000000 |
| 2026-08-25 | 231.080002000000 |
| 2026-08-24 | 229.270000000000 |
| 2026-08-21 | 228.679992675781 |
| 2026-08-20 | 219.000000000000 |
| 2026-08-19 | 231.009994506836 |
| 2026-08-18 | 249.810000000000 |
| 2026-08-17 | 258.160003662109 |
| 2026-08-14 | 255.770004272461 |
| 2026-08-13 | 260.529998779297 |
| 2026-08-12 | 263.179992675781 |
| 2026-08-11 | 263.690002441406 |
| 2026-08-10 | 268.600010000000 |
| 2026-08-07 | 262.450012207031 |
| 2026-08-06 | 261.480010986328 |
| 2026-08-05 | 265.959991455078 |
| 2026-08-04 | 265.100006103516 |
| 2026-08-03 | 258.380004882813 |
| 2026-07-31 | 251.259994506836 |
| 2026-07-30 | 252.500000000000 |
| 2026-07-29 | 252.339996337891 |
| 2026-07-28 | 259.739990000000 |
| 2026-07-27 | 250.270004272461 |
| 2026-07-24 | 247.110000610352 |
| 2026-07-23 | 240.570007324219 |
| 2026-07-22 | 238.639999389648 |
| 2026-07-21 | 233.520004272461 |
| 2026-07-20 | 230.490005493164 |
| 2026-07-17 | 235.509994506836 |
| 2026-07-16 | 234.980000000000 |
| 2026-07-15 | 235.560000000000 |
| 2026-07-14 | 233.350010000000 |
| 2026-07-13 | 234.140000000000 |
| 2026-07-10 | 228.419998168945 |
| 2026-07-09 | 222.059997558594 |
| 2026-07-08 | 228.759994506836 |
| 2026-07-07 | 229.619995117188 |
| 2026-07-06 | 227.070007324219 |
| 2026-07-02 | 220.389999389648 |
| 2026-07-01 | 221.759994506836 |
| 2026-06-30 | 229.460006713867 |
| 2026-06-29 | 234.220001220703 |
| 2026-06-26 | 245.490005493164 |
| 2026-06-25 | 251.000000000000 |
| 2026-06-24 | 241.429992675781 |
| 2026-06-23 | 243.690002441406 |
| 2026-06-22 | 250.979995727539 |
| 2026-06-18 | 249.910003662109 |
| 2026-06-17 | 270.130004882813 |
| 2026-06-16 | 274.290008544922 |
| 2026-06-15 | 272.190002441406 |
| 2026-06-12 | 282.760009765625 |
| 2026-06-11 | 279.549987792969 |
| 2026-06-10 | 268.339996337891 |
| 2026-06-09 | 269.799987792969 |
| 2026-06-08 | 267.200012207031 |
| 2026-06-05 | 268.500000000000 |
| 2026-06-04 | 276.850006103516 |
| 2026-06-03 | 275.130004882813 |
| 2026-06-02 | 271.410003662109 |
| 2026-06-01 | 261.589996337891 |
| 2026-05-29 | 260.149993896484 |
| 2026-05-28 | 260.750000000000 |
| 2026-05-27 | 258.220001220703 |
| 2026-05-26 | 250.490005493164 |
| 2026-05-22 | 240.029998779297 |
| 2026-05-21 | 231.839996337891 |
| 2026-05-20 | 228.300003051758 |
| 2026-05-19 | 223.369995117188 |
| 2026-05-18 | 228.580001831055 |
| 2026-05-15 | 229.339996337891 |
| 2026-05-14 | 234.679992675781 |
| 2026-05-13 | 237.080001831055 |
| 2026-05-12 | 232.800003051758 |
| 2026-05-11 | 235.970001220703 |
| 2026-05-08 | 235.100006103516 |
| 2026-05-07 | 232.919998168945 |
| 2026-05-06 | 241.850006103516 |
| 2026-05-05 | 237.460006713867 |
| 2026-05-04 | 229.820007324219 |
| 2026-05-01 | 229.270004272461 |
| 2026-04-30 | 228.660003662109 |
| 2026-04-29 | 224.369995117188 |
| 2026-04-28 | 226.960006713867 |
| 2026-04-27 | 225.039993286133 |
| 2026-04-24 | 226.789993286133 |
| 2026-04-23 | 225.050003051758 |
| 2026-04-22 | 227.460006713867 |
| 2026-04-21 | 220.210006713867 |
| 2026-04-20 | 209.350006103516 |
| 2026-04-17 | 200.320007324219 |
| 2026-04-16 | 195.750000000000 |
| 2026-04-15 | 194.110000610352 |
| 2026-04-14 | 195.300003051758 |
| 2026-04-13 | 195.470001220703 |
| 2026-04-10 | 190.570007324219 |
| 2026-04-09 | 190.000000000000 |
| 2026-04-08 | 187.559997558594 |
| 2026-04-07 | 177.190002441406 |
| 2026-04-06 | 176.529998779297 |
| 2026-04-02 | 180.199996948242 |
| 2026-04-01 | 182.850006103516 |
| 2026-03-31 | 180.000000000000 |
| 2026-03-30 | 171.779998779297 |
| 2026-03-27 | 170.970001220703 |
| 2026-03-26 | 174.419998168945 |
| 2026-03-25 | 173.470001220703 |
| 2026-03-24 | 169.699996948242 |
| 2026-03-23 | 166.639999389648 |
| 2026-03-20 | 163.949996948242 |
| 2026-03-19 | 167.559997558594 |
| 2026-03-18 | 168.750000000000 |
| 2026-03-17 | 172.630004882813 |
| 2026-03-16 | 174.279998779297 |
| 2026-03-13 | 170.600006103516 |
| 2026-03-12 | 175.100006103516 |
| 2026-03-11 | 184.259994506836 |
| 2026-03-10 | 182.190002441406 |
| 2026-03-09 | 182.360000610352 |
| 2026-03-06 | 181.610000610352 |
| 2026-03-05 | 189.979995727539 |
| 2026-03-04 | 193.910003662109 |
| 2026-03-03 | 197.449996948242 |
| 2026-03-02 | 201.509994506836 |
| 2026-02-27 | 193.130004882813 |
| 2026-02-26 | 192.520004272461 |
| 2026-02-25 | 191.529998779297 |
| 2026-02-24 | 190.869995117188 |
| 2026-02-23 | 196.009994506836 |
| 2026-02-20 | 193.389999389648 |
| 2026-02-19 | 190.580001831055 |
| 2026-02-18 | 192.740005493164 |
| 2026-02-17 | 191.919998168945 |
| 2026-02-13 | 191.679992675781 |
| 2026-02-12 | 199.509994506836 |
| 2026-02-11 | 205.779998779297 |
| 2026-02-10 | 201.119995117188 |
| 2026-02-09 | 202.750000000000 |
| 2026-02-06 | 202.389999389648 |
| 2026-02-05 | 193.020004272461 |
| 2026-02-04 | 198.880004882813 |
| 2026-02-03 | 192.949996948242 |
| 2026-02-02 | 186.550003051758 |
| 2026-01-30 | 179.570007324219 |
| 2026-01-29 | 181.970001220703 |
| 2026-01-28 | 174.380004882813 |
| 2026-01-27 | 175.649993896484 |
| 2026-01-26 | 173.320007324219 |
| 2026-01-23 | 181.320007324219 |
| 2026-01-22 | 178.809997558594 |
| 2026-01-21 | 179.830001831055 |
| 2026-01-20 | 171.809997558594 |
| 2026-01-16 | 173.580001831055 |
| 2026-01-15 | 175.110000610352 |
| 2026-01-14 | 170.800003051758 |
| 2026-01-13 | 169.839996337891 |
| 2026-01-12 | 169.350006103516 |
| 2026-01-09 | 169.270004272461 |
| 2026-01-08 | 172.160003662109 |
| 2026-01-07 | 167.830001831055 |
| 2026-01-06 | 172.740005493164 |
| 2026-01-05 | 171.830001831055 |
| 2026-01-02 | 176.059997558594 |
| 2025-12-31 | 169.449996948242 |
| 2025-12-30 | 171.029998779297 |
| 2025-12-29 | 172.880004882813 |
| 2025-12-26 | 175.460006713867 |
| 2025-12-24 | 175.380004882813 |
| 2025-12-23 | 177.199996948242 |
| 2025-12-22 | 175.759994506836 |
| 2025-12-19 | 174.279998779297 |
| 2025-12-18 | 174.580001831055 |
| 2025-12-17 | 172.740005493164 |
| 2025-12-16 | 169.130004882813 |
| 2025-12-15 | 168.949996948242 |
| 2025-12-12 | 171.970001220703 |
| 2025-12-11 | 173.009994506836 |
| 2025-12-10 | 171.229995727539 |
| 2025-12-09 | 165.429992675781 |
| 2025-12-08 | 166.139999389648 |
| 2025-12-05 | 165.220001220703 |
| 2025-12-04 | 168.110000610352 |
| 2025-12-03 | 171.500000000000 |
| 2025-12-02 | 167.630004882813 |
| 2025-12-01 | 167.619995117188 |
| 2025-11-28 | 167.830001831055 |
| 2025-11-26 | 166.619995117188 |
| 2025-11-25 | 164.250000000000 |
| 2025-11-24 | 161.190002441406 |
| 2025-11-21 | 158.160003662109 |
| 2025-11-20 | 153.110000610352 |
| 2025-11-19 | 155.460006713867 |
| 2025-11-18 | 154.610000610352 |
| 2025-11-17 | 155.070007324219 |
| 2025-11-14 | 155.410003662109 |
| 2025-11-13 | 154.589996337891 |
| 2025-11-12 | 157.850006103516 |
| 2025-11-11 | 152.380004882813 |
| 2025-11-10 | 152.429992675781 |
| 2025-11-07 | 151.940002441406 |
| 2025-11-06 | 152.919998168945 |
| 2025-11-05 | 154.130004882813 |
| 2025-11-04 | 151.619995117188 |
| 2025-11-03 | 155.970001220703 |
| 2025-10-31 | 156.800003051758 |
| 2025-10-30 | 158.179992675781 |
| 2025-10-29 | 163.470001220703 |
| 2025-10-28 | 161.070007324219 |
| 2025-10-27 | 158.020004272461 |
| 2025-10-24 | 152.949996948242 |
| 2025-10-23 | 150.720001220703 |
| 2025-10-22 | 148.559997558594 |
| 2025-10-21 | 153.820007324219 |
| 2025-10-20 | 146.279998779297 |
| 2025-10-17 | 142.750000000000 |
| 2025-10-16 | 142.649993896484 |
| 2025-10-15 | 146.050003051758 |
| 2025-10-14 | 146.979995727539 |
| 2025-10-13 | 145.539993286133 |
| 2025-10-10 | 141.229995727539 |
| 2025-10-09 | 147.779998779297 |
| 2025-10-08 | 146.550003051758 |
| 2025-10-07 | 142.729995727539 |
| 2025-10-06 | 141.630004882813 |
| 2025-10-03 | 145.089996337891 |
| 2025-10-02 | 144.389999389648 |
| 2025-10-01 | 141.000000000000 |
| 2025-09-30 | 139.429992675781 |
| 2025-09-29 | 138.880004882813 |
| 2025-09-26 | 139.630004882813 |
| 2025-09-25 | 136.089996337891 |
| 2025-09-24 | 136.369995117188 |
| 2025-09-23 | 136.690002441406 |
| 2025-09-22 | 139.070007324219 |
| 2025-09-19 | 139.270004272461 |
| 2025-09-18 | 139.839996337891 |
| 2025-09-17 | 136.850006103516 |
| 2025-09-16 | 139.669998168945 |
| 2025-09-15 | 131.580001831055 |
| 2025-09-12 | 130.649993896484 |
| 2025-09-11 | 133.990005493164 |
| 2025-09-10 | 132.720001220703 |
| 2025-09-09 | 130.289993286133 |
| 2025-09-08 | 134.539993286133 |
| 2025-09-05 | 134.630004882813 |
| 2025-09-04 | 130.860000610352 |
| 2025-09-03 | 129.589996337891 |
| 2025-09-02 | 129.020004272461 |
| 2025-08-29 | 130.919998168945 |
| 2025-08-28 | 131.570007324219 |
| 2025-08-27 | 132.699996948242 |
| 2025-08-26 | 131.729995727539 |
| 2025-08-25 | 133.279998779297 |
| 2025-08-22 | 132.679992675781 |
| 2025-08-21 | 125.760002136230 |
| 2025-08-20 | 125.449996948242 |
| 2025-08-19 | 128.220001220703 |
| 2025-08-18 | 125.910003662109 |
| 2025-08-15 | 126.419998168945 |
| 2025-08-14 | 127.480003356934 |
| 2025-08-13 | 129.240005493164 |
| 2025-08-12 | 125.599998474121 |
| 2025-08-11 | 122.410003662109 |
| 2025-08-08 | 123.019996643066 |
| 2025-08-07 | 122.069999694824 |
| 2025-08-06 | 122.230003356934 |
| 2025-08-05 | 123.529998779297 |
| 2025-08-04 | 121.360000610352 |
| 2025-08-01 | 122.370002746582 |
| 2025-07-31 | 127.559997558594 |
| 2025-07-30 | 127.449996948242 |
| 2025-07-29 | 127.519996643066 |
| 2025-07-28 | 130.229995727539 |
| 2025-07-25 | 130.830001831055 |
| 2025-07-24 | 126.830001831055 |
| 2025-07-23 | 130.720001220703 |
| 2025-07-22 | 132.240005493164 |
| 2025-07-21 | 134.529998779297 |
| 2025-07-18 | 131.630004882813 |
| 2025-07-17 | 131.149993896484 |
| 2025-07-16 | 127.470001220703 |
| 2025-07-15 | 128.860000610352 |
| 2025-07-14 | 133.220001220703 |
| 2025-07-11 | 135.070007324219 |
| 2025-07-10 | 137.369995117188 |
| 2025-07-09 | 136.080001831055 |
| 2025-07-08 | 136.039993286133 |
| 2025-07-07 | 133.490005493164 |
| 2025-07-03 | 133.240005493164 |
| 2025-07-02 | 134.059997558594 |
| 2025-07-01 | 130.160003662109 |
| 2025-06-30 | 128.009994506836 |
| 2025-06-27 | 131.210006713867 |
| 2025-06-26 | 131.500000000000 |
| 2025-06-25 | 128.479995727539 |
| 2025-06-24 | 128.220001220703 |
| 2025-06-23 | 127.430000305176 |
| 2025-06-20 | 125.900001525879 |
| 2025-06-18 | 130.110000610352 |
| 2025-06-17 | 133.160003662109 |
| 2025-06-16 | 132.119995117188 |
| 2025-06-13 | 133.479995727539 |
| 2025-06-12 | 131.850006103516 |
| 2025-06-11 | 130.029998779297 |
| 2025-06-10 | 133.809997558594 |
| 2025-06-09 | 133.630004882813 |
| 2025-06-06 | 133.559997558594 |
| 2025-06-05 | 132.100006103516 |
| 2025-06-04 | 134.970001220703 |
| 2025-06-03 | 136.839996337891 |
| 2025-06-02 | 135.710006713867 |
| 2025-05-30 | 123.069999694824 |
| 2025-05-29 | 125.150001525879 |
| 2025-05-28 | 126.720001220703 |
| 2025-05-27 | 128.740005493164 |
| 2025-05-23 | 125.319999694824 |
| 2025-05-22 | 129.889999389648 |
| 2025-05-21 | 132.210006713867 |
| 2025-05-20 | 135.380004882813 |
| 2025-05-19 | 136.059997558594 |
| 2025-05-16 | 134.779998779297 |
| 2025-05-15 | 133.800003051758 |
| 2025-05-14 | 133.720001220703 |
| 2025-05-13 | 135.419998168945 |
| 2025-05-12 | 136.529998779297 |
| 2025-05-09 | 130.509994506836 |
| 2025-05-08 | 129.630004882813 |
| 2025-05-07 | 130.699996948242 |
| 2025-05-06 | 131.169998168945 |
| 2025-05-05 | 133.119995117188 |
| 2025-05-02 | 134.940002441406 |
| 2025-05-01 | 130.289993286133 |
| 2025-04-30 | 129.710006713867 |
| 2025-04-29 | 129.279998779297 |
| 2025-04-28 | 127.940002441406 |
| 2025-04-25 | 127.339996337891 |
| 2025-04-24 | 127.379997253418 |
| 2025-04-23 | 122.489997863770 |
| 2025-04-22 | 117.389999389648 |
| 2025-04-21 | 113.550003051758 |
| 2025-04-17 | 118.290000915527 |
| 2025-04-16 | 117.209999084473 |
| 2025-04-15 | 118.239997863770 |
| 2025-04-14 | 118.750000000000 |
| 2025-04-11 | 120.410003662109 |
| 2025-04-10 | 117.489997863770 |
| 2025-04-09 | 122.650001525879 |
| 2025-04-08 | 110.230003356934 |
| 2025-04-07 | 111.040000915527 |
| 2025-04-04 | 109.209999084473 |
| 2025-04-03 | 116.059997558594 |
| 2025-04-02 | 127.360000610352 |
| 2025-04-01 | 124.000000000000 |
| 2025-03-31 | 125.080001831055 |
| 2025-03-28 | 123.970001220703 |
| 2025-03-27 | 127.989997863770 |
| 2025-03-26 | 128.339996337891 |
| 2025-03-25 | 128.000000000000 |
| 2025-03-24 | 126.660003662109 |
| 2025-03-21 | 122.669998168945 |
| 2025-03-20 | 126.639999389648 |
| 2025-03-19 | 128.520004272461 |
| 2025-03-18 | 127.089996337891 |
| 2025-03-17 | 124.940002441406 |
| 2025-03-14 | 127.139999389648 |
| 2025-03-13 | 123.250000000000 |
| 2025-03-12 | 123.529998779297 |
| 2025-03-11 | 120.760002136230 |
| 2025-03-10 | 119.400001525879 |
| 2025-03-07 | 125.029998779297 |
| 2025-03-06 | 125.250000000000 |
| 2025-03-05 | 127.720001220703 |
| 2025-03-04 | 126.370002746582 |
| 2025-03-03 | 130.500000000000 |
| 2025-02-28 | 135.070007324219 |
| 2025-02-27 | 133.320007324219 |
| 2025-02-26 | 133.479995727539 |
| 2025-02-25 | 133.479995727539 |
| 2025-02-24 | 133.149993896484 |
| 2025-02-21 | 130.710006713867 |
| 2025-02-20 | 135.070007324219 |
| 2025-02-19 | 136.759994506836 |
| 2025-02-18 | 139.059997558594 |
| 2025-02-14 | 135.830001831055 |
| 2025-02-13 | 132.880004882813 |
| 2025-02-12 | 132.300003051758 |
| 2025-02-11 | 134.860000610352 |
| 2025-02-10 | 132.869995117188 |
| 2025-02-07 | 126.709999084473 |
| 2025-02-06 | 128.960006713867 |
| 2025-02-05 | 129.419998168945 |
| 2025-02-04 | 126.379997253418 |
| 2025-02-03 | 127.919998168945 |
| 2025-01-31 | 128.199996948242 |
| 2025-01-30 | 130.710006713867 |
| 2025-01-29 | 129.169998168945 |
| 2025-01-28 | 127.050003051758 |
| 2025-01-27 | 122.010002136230 |
| 2025-01-24 | 122.349998474121 |
| 2025-01-23 | 122.370002746582 |
| 2025-01-22 | 122.889999389648 |
| 2025-01-21 | 124.690002441406 |
| 2025-01-17 | 125.830001831055 |
| 2025-01-16 | 125.000000000000 |
| 2025-01-15 | 125.139999389648 |
| 2025-01-14 | 123.519996643066 |
| 2025-01-13 | 123.269996643066 |
| 2025-01-10 | 116.330001831055 |
| 2025-01-08 | 116.480003356934 |
| 2025-01-07 | 119.809997558594 |
| 2025-01-06 | 118.639999389648 |
| 2025-01-03 | 113.150001525879 |
| 2025-01-02 | 111.930000305176 |
| 2024-12-31 | 114.069999694824 |
| 2024-12-30 | 113.800003051758 |
| 2024-12-27 | 115.769996643066 |
| 2024-12-26 | 117.089996337891 |
| 2024-12-24 | 117.059997558594 |
| 2024-12-23 | 115.750000000000 |
| 2024-12-20 | 115.690002441406 |
| 2024-12-19 | 115.290000915527 |
| 2024-12-18 | 116.760002136230 |
| 2024-12-17 | 118.580001831055 |
| 2024-12-16 | 121.709999084473 |
| 2024-12-13 | 122.370002746582 |
| 2024-12-12 | 126.910003662109 |
| 2024-12-11 | 133.550003051758 |
| 2024-12-10 | 135.289993286133 |
| 2024-12-09 | 138.250000000000 |
| 2024-12-06 | 136.899993896484 |
| 2024-12-05 | 138.699996948242 |
| 2024-12-04 | 141.380004882813 |
| 2024-12-03 | 143.199996948242 |
| 2024-12-02 | 144.809997558594 |
| 2024-11-29 | 145.270004272461 |
| 2024-11-27 | 143.830001831055 |
| 2024-11-26 | 143.630004882813 |
| 2024-11-25 | 144.979995727539 |
| 2024-11-22 | 143.570007324219 |
| 2024-11-21 | 144.960006713867 |
| 2024-11-20 | 144.039993286133 |
| 2024-11-19 | 140.240005493164 |
| 2024-11-18 | 140.690002441406 |
| 2024-11-15 | 139.410003662109 |
| 2024-11-14 | 137.809997558594 |
| 2024-11-13 | 141.899993896484 |
| 2024-11-12 | 144.350006103516 |
| 2024-11-11 | 147.800003051758 |
| 2024-11-08 | 148.550003051758 |
| 2024-11-07 | 147.949996948242 |
| 2024-11-06 | 154.320007324219 |
| 2024-11-05 | 135.649993896484 |
| 2024-11-04 | 133.580001831055 |
| 2024-11-01 | 133.649993896484 |
| 2024-10-31 | 130.500000000000 |
| 2024-10-30 | 132.770004272461 |
| 2024-10-29 | 135.160003662109 |
| 2024-10-28 | 135.720001220703 |
| 2024-10-25 | 129.580001831055 |
| 2024-10-24 | 130.339996337891 |
| 2024-10-23 | 128.639999389648 |
| 2024-10-22 | 131.800003051758 |
| 2024-10-21 | 133.449996948242 |
| 2024-10-18 | 136.570007324219 |
| 2024-10-17 | 135.050003051758 |
| 2024-10-16 | 129.860000610352 |
| 2024-10-15 | 128.460006713867 |
| 2024-10-14 | 130.179992675781 |
| 2024-10-11 | 129.860000610352 |
| 2024-10-10 | 128.460006713867 |
| 2024-10-09 | 130.179992675781 |
| 2024-10-08 | 127.029998779297 |
| 2024-10-07 | 130.070007324219 |
| 2024-10-04 | 128.220001220703 |
| 2024-10-03 | 127.540000915527 |
| 2024-10-02 | 127.599998474121 |
| 2024-10-01 | 129.229995727539 |
| 2024-09-30 | 126.080001831055 |
| 2024-09-27 | 125.980003356934 |
| 2024-09-26 | 125.239997863770 |
| 2024-09-25 | 123.339996337891 |
| 2024-09-24 | 124.669998168945 |
| 2024-09-23 | 120.959999084473 |
| 2024-09-20 | 119.830001831055 |
| 2024-09-19 | 120.089996337891 |
| 2024-09-18 | 115.120002746582 |
| 2024-09-17 | 114.489997863770 |
| 2024-09-16 | 111.010002136230 |
| 2024-09-13 | 112.839996337891 |
| 2024-09-12 | 110.540000915527 |
| 2024-09-11 | 108.099998474121 |
| 2024-09-10 | 108.739997863770 |
| 2024-09-09 | 110.739997863770 |
| 2024-09-06 | 111.000000000000 |
| 2024-09-05 | 111.319999694824 |
| 2024-09-04 | 113.120002746582 |
| 2024-09-03 | 113.959999084473 |
| 2024-08-30 | 119.510002136230 |
| 2024-08-29 | 118.800003051758 |
| 2024-08-28 | 118.029998779297 |
| 2024-08-27 | 121.410003662109 |
| 2024-08-26 | 122.730003356934 |
| 2024-08-23 | 120.879997253418 |
| 2024-08-22 | 118.940002441406 |
| 2024-08-21 | 119.050003051758 |
| 2024-08-20 | 115.949996948242 |
| 2024-08-19 | 116.059997558594 |
| 2024-08-16 | 116.699996948242 |
| 2024-08-15 | 118.050003051758 |
| 2024-08-14 | 115.050003051758 |
| 2024-08-13 | 117.269996643066 |
| 2024-08-12 | 115.970001220703 |
| 2024-08-09 | 119.430000305176 |
| 2024-08-08 | 120.209999084473 |
| 2024-08-07 | 119.120002746582 |
| 2024-08-06 | 122.379997253418 |
| 2024-08-05 | 121.410003662109 |
| 2024-08-02 | 121.279998779297 |
| 2024-08-01 | 126.349998474121 |
| 2024-07-31 | 133.220001220703 |
| 2024-07-30 | 128.850006103516 |
| 2024-07-29 | 130.520004272461 |
| 2024-07-26 | 130.539993286133 |
| 2024-07-25 | 127.599998474121 |
| 2024-07-24 | 123.290000915527 |
| 2024-07-23 | 126.620002746582 |
| 2024-07-22 | 127.769996643066 |
| 2024-07-19 | 128.440002441406 |
| 2024-07-18 | 129.130004882813 |
| 2024-07-17 | 130.070007324219 |
| 2024-07-16 | 132.710006713867 |
| 2024-07-15 | 131.910003662109 |
| 2024-07-12 | 129.220001220703 |
| 2024-07-11 | 129.770004272461 |
| 2024-07-10 | 127.279998779297 |
| 2024-07-09 | 124.250000000000 |
| 2024-07-08 | 124.269996643066 |
| 2024-07-05 | 124.419998168945 |
| 2024-07-03 | 127.129997253418 |
| 2024-07-02 | 128.300003051758 |
| 2024-07-01 | 129.149993896484 |
| 2024-06-28 | 129.500000000000 |
| 2024-06-27 | 125.050003051758 |
| 2024-06-26 | 124.779998779297 |
| 2024-06-25 | 123.589996337891 |
| 2024-06-24 | 126.339996337891 |
| 2024-06-21 | 128.179992675781 |
| 2024-06-20 | 125.680000305176 |
| 2024-06-18 | 125.000000000000 |
| 2024-06-17 | 126.550003051758 |
| 2024-06-14 | 120.690002441406 |
| 2024-06-13 | 121.419998168945 |
| 2024-06-12 | 120.779998779297 |
| 2024-06-11 | 121.529998779297 |
| 2024-06-10 | 123.669998168945 |
| 2024-06-07 | 125.519996643066 |
| 2024-06-06 | 128.350006103516 |