正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 26.129999160767 |
| 2026-10-26 | 25.459999084473 |
| 2026-10-23 | 25.040000915527 |
| 2026-10-22 | 25.700000762939 |
| 2026-10-21 | 25.680000305176 |
| 2026-10-20 | 26.610000610352 |
| 2026-10-19 | 24.819999694824 |
| 2026-10-16 | 24.170000076294 |
| 2026-10-15 | 24.610000610352 |
| 2026-10-14 | 23.260000228882 |
| 2026-10-13 | 22.500000000000 |
| 2026-10-12 | 24.149999618530 |
| 2026-10-09 | 24.739999771118 |
| 2026-10-08 | 23.950000762939 |
| 2026-10-07 | 24.290000915527 |
| 2026-10-06 | 24.370000839233 |
| 2026-10-05 | 25.319999694824 |
| 2026-10-02 | 25.620000839233 |
| 2026-10-01 | 26.010000228882 |
| 2026-09-30 | 26.000000000000 |
| 2026-09-29 | 25.879999160767 |
| 2026-09-28 | 25.500000000000 |
| 2026-09-25 | 24.799999237061 |
| 2026-09-24 | 25.290000915527 |
| 2026-09-23 | 26.110000610352 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:stok.1d | ohlc | 1d | USD |
| market.stock:us:stok.1w | ohlc | 1w | USD |
| 2026-09-22 | 29.200000762939 |
| 2026-09-21 | 28.049999237061 |
| 2026-09-18 | 28.430000305176 |
| 2026-09-17 | 28.930000305176 |
| 2026-09-16 | 27.909999847412 |
| 2026-09-15 | 28.149999618530 |
| 2026-09-14 | 29.600000381470 |
| 2026-09-11 | 29.030000686646 |
| 2026-09-10 | 29.340000152588 |
| 2026-09-09 | 29.920000076294 |
| 2026-09-08 | 30.049999237061 |
| 2026-09-04 | 29.809999465942 |
| 2026-09-03 | 29.989999771118 |
| 2026-09-02 | 30.500000000000 |
| 2026-09-01 | 30.889999389648 |
| 2026-08-31 | 31.200000762939 |
| 2026-08-28 | 31.620000839233 |
| 2026-08-27 | 32.590000152588 |
| 2026-08-26 | 33.090000152588 |
| 2026-08-25 | 33.459999084473 |
| 2026-08-24 | 32.319999694824 |
| 2026-08-21 | 32.290000915527 |
| 2026-08-20 | 31.400000000000 |
| 2026-08-19 | 33.029999000000 |
| 2026-08-18 | 32.139999389648 |
| 2026-08-17 | 32.130000000000 |
| 2026-08-14 | 31.270000457764 |
| 2026-08-13 | 31.310000000000 |
| 2026-08-12 | 32.970000000000 |
| 2026-08-11 | 32.960000000000 |
| 2026-08-10 | 32.230000000000 |
| 2026-08-07 | 32.709999084473 |
| 2026-08-06 | 31.930000305176 |
| 2026-08-05 | 31.930000305176 |
| 2026-08-04 | 31.670000000000 |
| 2026-08-03 | 29.560000000000 |
| 2026-07-31 | 28.860000610352 |
| 2026-07-30 | 30.040001000000 |
| 2026-07-29 | 29.480000000000 |
| 2026-07-28 | 29.390000000000 |
| 2026-07-27 | 29.310000000000 |
| 2026-07-24 | 29.299999237061 |
| 2026-07-23 | 29.649999618530 |
| 2026-07-22 | 28.959999084473 |
| 2026-07-21 | 28.809999465942 |
| 2026-07-20 | 27.680000305176 |
| 2026-07-17 | 29.049999237061 |
| 2026-07-16 | 29.110000610352 |
| 2026-07-15 | 29.910000000000 |
| 2026-07-14 | 29.130000000000 |
| 2026-07-13 | 29.460000000000 |
| 2026-07-10 | 31.379999160767 |
| 2026-07-09 | 32.830000000000 |
| 2026-07-08 | 32.650000000000 |
| 2026-07-07 | 33.020000457764 |
| 2026-07-06 | 32.430000305176 |
| 2026-07-02 | 32.700000762939 |
| 2026-07-01 | 32.709999084473 |
| 2026-06-30 | 32.720001220703 |
| 2026-06-29 | 32.389999389648 |
| 2026-06-26 | 32.000000000000 |
| 2026-06-25 | 30.399999618530 |
| 2026-06-24 | 30.389999389648 |
| 2026-06-23 | 31.110000610352 |
| 2026-06-22 | 30.969999313354 |
| 2026-06-18 | 31.000000000000 |
| 2026-06-17 | 30.260000228882 |
| 2026-06-16 | 29.149999618530 |
| 2026-06-15 | 30.000000000000 |
| 2026-06-12 | 29.819999694824 |
| 2026-06-11 | 29.360000610352 |
| 2026-06-10 | 28.479999542236 |
| 2026-06-09 | 29.370000839233 |
| 2026-06-08 | 29.000000000000 |
| 2026-06-05 | 30.010000228882 |
| 2026-06-04 | 30.120000839233 |
| 2026-06-03 | 29.459999084473 |
| 2026-06-02 | 28.680000305176 |
| 2026-06-01 | 30.469999313354 |
| 2026-05-29 | 30.909999847412 |
| 2026-05-28 | 31.610000610352 |
| 2026-05-27 | 31.450000762939 |
| 2026-05-26 | 31.030000686646 |
| 2026-05-22 | 29.340000152588 |
| 2026-05-21 | 29.670000076294 |
| 2026-05-20 | 30.295000076294 |
| 2026-05-19 | 29.959999084473 |
| 2026-05-18 | 29.030000686646 |
| 2026-05-15 | 30.079999923706 |
| 2026-05-14 | 31.360000610352 |
| 2026-05-13 | 31.700000762939 |
| 2026-05-12 | 32.490001678467 |
| 2026-05-11 | 32.639999389648 |
| 2026-05-08 | 32.889999389648 |
| 2026-05-07 | 32.790000915527 |
| 2026-05-06 | 33.279998779297 |
| 2026-05-05 | 32.959999084473 |
| 2026-05-04 | 34.180000305176 |
| 2026-05-01 | 33.080001831055 |
| 2026-04-30 | 32.720001220703 |
| 2026-04-29 | 32.419998168945 |
| 2026-04-28 | 33.330001831055 |
| 2026-04-27 | 33.709999084473 |
| 2026-04-24 | 34.029998779297 |
| 2026-04-23 | 34.930000305176 |
| 2026-04-22 | 35.900001525879 |
| 2026-04-21 | 35.610000610352 |
| 2026-04-20 | 36.459999084473 |
| 2026-04-17 | 37.270000457764 |
| 2026-04-16 | 35.340000152588 |
| 2026-04-15 | 35.540000915527 |
| 2026-04-14 | 35.860000610352 |
| 2026-04-13 | 35.049999237061 |
| 2026-04-10 | 34.330001831055 |
| 2026-04-09 | 35.150001525879 |
| 2026-04-08 | 34.869998931885 |
| 2026-04-07 | 33.779998779297 |
| 2026-04-06 | 32.790000915527 |
| 2026-04-02 | 32.740001678467 |
| 2026-04-01 | 31.989999771118 |
| 2026-03-31 | 32.560001373291 |
| 2026-03-30 | 31.770000457764 |
| 2026-03-27 | 32.849998474121 |
| 2026-03-26 | 33.700000762939 |
| 2026-03-25 | 33.790000915527 |
| 2026-03-24 | 32.180000305176 |
| 2026-03-23 | 33.400001525879 |
| 2026-03-20 | 33.509998321533 |
| 2026-03-19 | 33.189998626709 |
| 2026-03-18 | 31.020000457764 |
| 2026-03-17 | 32.869998931885 |
| 2026-03-16 | 33.959999084473 |
| 2026-03-13 | 33.189998626709 |
| 2026-03-12 | 36.479999542236 |
| 2026-03-11 | 37.939998626709 |
| 2026-03-10 | 38.349998474121 |
| 2026-03-09 | 38.310001373291 |
| 2026-03-06 | 35.479999542236 |
| 2026-03-05 | 34.650001525879 |
| 2026-03-04 | 34.419998168945 |
| 2026-03-03 | 33.779998779297 |
| 2026-03-02 | 36.689998626709 |
| 2026-02-27 | 36.409999847412 |
| 2026-02-26 | 35.549999237061 |
| 2026-02-25 | 35.500000000000 |
| 2026-02-24 | 35.500000000000 |
| 2026-02-23 | 36.229999542236 |
| 2026-02-20 | 34.290000915527 |
| 2026-02-19 | 34.369998931885 |
| 2026-02-18 | 30.979999542236 |
| 2026-02-17 | 31.090000152588 |
| 2026-02-13 | 31.909999847412 |
| 2026-02-12 | 31.889999389648 |
| 2026-02-11 | 32.220001220703 |
| 2026-02-10 | 32.439998626709 |
| 2026-02-09 | 31.989999771118 |
| 2026-02-06 | 32.400001525879 |
| 2026-02-05 | 30.479999542236 |
| 2026-02-04 | 32.000000000000 |
| 2026-02-03 | 33.790000915527 |
| 2026-02-02 | 30.770000457764 |
| 2026-01-30 | 30.340000152588 |
| 2026-01-29 | 31.069999694824 |
| 2026-01-28 | 29.399999618530 |
| 2026-01-27 | 29.510000228882 |
| 2026-01-26 | 29.250000000000 |
| 2026-01-23 | 29.459999084473 |
| 2026-01-22 | 30.049999237061 |
| 2026-01-21 | 29.500000000000 |
| 2026-01-20 | 28.719999313354 |
| 2026-01-16 | 28.700000762939 |
| 2026-01-15 | 29.280000686646 |
| 2026-01-14 | 30.969999313354 |
| 2026-01-13 | 30.579999923706 |
| 2026-01-12 | 29.420000076294 |
| 2026-01-09 | 32.849998474121 |
| 2026-01-08 | 33.680000305176 |
| 2026-01-07 | 35.169998168945 |
| 2026-01-06 | 35.220001220703 |
| 2026-01-05 | 32.549999237061 |
| 2026-01-02 | 30.899999618530 |
| 2025-12-31 | 31.739999771118 |
| 2025-12-30 | 31.819999694824 |
| 2025-12-29 | 32.180000305176 |
| 2025-12-26 | 31.920000076294 |
| 2025-12-24 | 32.169998168945 |
| 2025-12-23 | 31.860000610352 |
| 2025-12-22 | 33.520000457764 |
| 2025-12-19 | 31.959999084473 |
| 2025-12-18 | 31.930000305176 |
| 2025-12-17 | 32.860000610352 |
| 2025-12-16 | 33.610000610352 |
| 2025-12-15 | 32.979999542236 |
| 2025-12-12 | 32.389999389648 |
| 2025-12-11 | 33.090000152588 |
| 2025-12-10 | 34.150001525879 |
| 2025-12-09 | 30.469999313354 |
| 2025-12-08 | 33.000000000000 |
| 2025-12-05 | 30.870000839233 |
| 2025-12-04 | 31.049999237061 |
| 2025-12-03 | 30.959999084473 |
| 2025-12-02 | 29.809999465942 |
| 2025-12-01 | 30.090000152588 |
| 2025-11-28 | 30.909999847412 |
| 2025-11-26 | 31.209999084473 |
| 2025-11-25 | 29.819999694824 |
| 2025-11-24 | 30.340000152588 |
| 2025-11-21 | 29.340000152588 |
| 2025-11-20 | 27.930000305176 |
| 2025-11-19 | 28.479999542236 |
| 2025-11-18 | 28.920000076294 |
| 2025-11-17 | 26.950000762939 |
| 2025-11-14 | 26.510000228882 |
| 2025-11-13 | 26.069999694824 |
| 2025-11-12 | 25.129999160767 |
| 2025-11-11 | 25.110000610352 |
| 2025-11-10 | 22.370000839233 |
| 2025-11-07 | 22.860000610352 |
| 2025-11-06 | 22.469999313354 |
| 2025-11-05 | 22.819999694824 |
| 2025-11-04 | 25.340000152588 |
| 2025-11-03 | 26.100000381470 |
| 2025-10-31 | 30.040000915527 |
| 2025-10-30 | 31.700000762939 |
| 2025-10-29 | 31.409999847412 |
| 2025-10-28 | 31.629999160767 |
| 2025-10-27 | 33.000000000000 |
| 2025-10-24 | 32.279998779297 |
| 2025-10-23 | 31.690000534058 |
| 2025-10-22 | 32.520000457764 |
| 2025-10-21 | 34.680000305176 |
| 2025-10-20 | 34.650001525879 |
| 2025-10-17 | 33.529998779297 |
| 2025-10-16 | 34.169998168945 |
| 2025-10-15 | 35.599998474121 |
| 2025-10-14 | 34.939998626709 |
| 2025-10-13 | 30.340000152588 |
| 2025-10-10 | 30.190000534058 |
| 2025-10-09 | 29.899999618530 |
| 2025-10-08 | 30.500000000000 |
| 2025-10-07 | 27.309999465942 |
| 2025-10-06 | 26.809999465942 |
| 2025-10-03 | 25.559999465942 |
| 2025-10-02 | 24.819999694824 |
| 2025-10-01 | 23.590000152588 |
| 2025-09-30 | 23.500000000000 |
| 2025-09-29 | 24.729999542236 |
| 2025-09-26 | 24.139999389648 |
| 2025-09-25 | 22.950000762939 |
| 2025-09-24 | 22.850000381470 |
| 2025-09-23 | 22.629999160767 |
| 2025-09-22 | 22.850000381470 |
| 2025-09-19 | 22.899999618530 |
| 2025-09-18 | 23.500000000000 |
| 2025-09-17 | 22.739999771118 |
| 2025-09-16 | 23.159999847412 |
| 2025-09-15 | 23.399999618530 |
| 2025-09-12 | 23.459999084473 |
| 2025-09-11 | 23.879999160767 |
| 2025-09-10 | 22.659999847412 |
| 2025-09-09 | 22.069999694824 |
| 2025-09-08 | 21.989999771118 |
| 2025-09-05 | 20.680000305176 |
| 2025-09-04 | 19.629999160767 |
| 2025-09-03 | 19.770000457764 |
| 2025-09-02 | 19.590000152588 |
| 2025-08-29 | 19.760000228882 |
| 2025-08-28 | 19.770000457764 |
| 2025-08-27 | 19.299999237061 |
| 2025-08-26 | 19.370000839233 |
| 2025-08-25 | 18.870000839233 |
| 2025-08-22 | 19.559999465942 |
| 2025-08-21 | 19.680000305176 |
| 2025-08-20 | 19.319999694824 |
| 2025-08-19 | 18.489999771118 |
| 2025-08-18 | 18.510000228882 |
| 2025-08-15 | 18.209999084473 |
| 2025-08-14 | 17.170000076294 |
| 2025-08-13 | 16.909999847412 |
| 2025-08-12 | 13.529999732971 |
| 2025-08-11 | 13.159999847412 |
| 2025-08-08 | 13.100000381470 |
| 2025-08-07 | 13.250000000000 |
| 2025-08-06 | 13.170000076294 |
| 2025-08-05 | 12.960000038147 |
| 2025-08-04 | 13.140000343323 |
| 2025-08-01 | 12.909999847412 |
| 2025-07-31 | 12.850000381470 |
| 2025-07-30 | 12.869999885559 |
| 2025-07-29 | 12.500000000000 |
| 2025-07-28 | 12.810000419617 |
| 2025-07-25 | 13.100000381470 |
| 2025-07-24 | 13.510000228882 |
| 2025-07-23 | 14.270000457764 |
| 2025-07-22 | 13.569999694824 |
| 2025-07-21 | 12.310000419617 |
| 2025-07-18 | 13.220000267029 |
| 2025-07-17 | 12.350000381470 |
| 2025-07-16 | 11.899999618530 |
| 2025-07-15 | 11.750000000000 |
| 2025-07-14 | 12.060000419617 |
| 2025-07-11 | 11.859999656677 |
| 2025-07-10 | 12.039999961853 |
| 2025-07-09 | 12.020000457764 |
| 2025-07-08 | 12.010000228882 |
| 2025-07-07 | 11.689999580383 |
| 2025-07-03 | 11.479999542236 |
| 2025-07-02 | 11.550000190735 |
| 2025-07-01 | 11.649999618530 |
| 2025-06-30 | 11.350000381470 |
| 2025-06-27 | 11.630000114441 |
| 2025-06-26 | 11.840000152588 |
| 2025-06-25 | 11.810000419617 |
| 2025-06-24 | 11.510000228882 |
| 2025-06-23 | 11.590000152588 |
| 2025-06-20 | 11.579999923706 |
| 2025-06-18 | 11.569999694824 |
| 2025-06-17 | 11.659999847412 |
| 2025-06-16 | 11.699999809265 |
| 2025-06-13 | 11.529999732971 |
| 2025-06-12 | 11.819999694824 |
| 2025-06-11 | 11.500000000000 |
| 2025-06-10 | 11.359999656677 |
| 2025-06-09 | 11.130000114441 |
| 2025-06-06 | 11.140000343323 |
| 2025-06-05 | 10.880000114441 |
| 2025-06-04 | 10.939999580383 |
| 2025-06-03 | 10.899999618530 |
| 2025-06-02 | 9.909999847412 |
| 2025-05-30 | 9.539999961853 |
| 2025-05-29 | 9.729999542236 |
| 2025-05-28 | 9.430000305176 |
| 2025-05-27 | 9.180000305176 |
| 2025-05-23 | 9.359999656677 |
| 2025-05-22 | 9.500000000000 |
| 2025-05-21 | 9.479999542236 |
| 2025-05-20 | 10.050000190735 |
| 2025-05-19 | 9.829999923706 |
| 2025-05-16 | 9.760000228882 |
| 2025-05-15 | 9.630000114441 |
| 2025-05-14 | 8.989999771118 |
| 2025-05-13 | 8.930000305176 |
| 2025-05-12 | 9.659999847412 |
| 2025-05-09 | 9.359999656677 |
| 2025-05-08 | 9.050000190735 |
| 2025-05-07 | 8.659999847412 |
| 2025-05-06 | 8.750000000000 |
| 2025-05-05 | 9.699999809265 |
| 2025-05-02 | 9.630000114441 |
| 2025-05-01 | 9.869999885559 |
| 2025-04-30 | 9.760000228882 |
| 2025-04-29 | 9.510000228882 |
| 2025-04-28 | 9.470000267029 |
| 2025-04-25 | 9.760000228882 |
| 2025-04-24 | 9.880000114441 |
| 2025-04-23 | 9.520000457764 |
| 2025-04-22 | 9.220000267029 |
| 2025-04-21 | 8.609999656677 |
| 2025-04-17 | 7.690000057220 |
| 2025-04-16 | 7.559999942780 |
| 2025-04-15 | 7.750000000000 |
| 2025-04-14 | 7.559999942780 |
| 2025-04-11 | 7.019999980927 |
| 2025-04-10 | 6.519999980927 |
| 2025-04-09 | 6.429999828339 |
| 2025-04-08 | 5.900000095367 |
| 2025-04-07 | 6.010000228882 |
| 2025-04-04 | 5.940000057220 |
| 2025-04-03 | 6.300000190735 |
| 2025-04-02 | 6.599999904633 |
| 2025-04-01 | 6.230000019073 |
| 2025-03-31 | 6.650000095367 |
| 2025-03-28 | 7.210000038147 |
| 2025-03-27 | 7.449999809265 |
| 2025-03-26 | 7.400000095367 |
| 2025-03-25 | 7.739999771118 |
| 2025-03-24 | 8.289999961853 |
| 2025-03-21 | 8.149999618530 |
| 2025-03-20 | 8.329999923706 |
| 2025-03-19 | 8.260000228882 |
| 2025-03-18 | 8.869999885559 |
| 2025-03-17 | 9.000000000000 |
| 2025-03-14 | 8.600000381470 |
| 2025-03-13 | 8.109999656677 |
| 2025-03-12 | 8.520000457764 |
| 2025-03-11 | 8.199999809265 |
| 2025-03-10 | 7.949999809265 |
| 2025-03-07 | 8.010000228882 |
| 2025-03-06 | 8.149999618530 |
| 2025-03-05 | 8.159999847412 |
| 2025-03-04 | 7.579999923706 |
| 2025-03-03 | 7.400000095367 |
| 2025-02-28 | 7.849999904633 |
| 2025-02-27 | 7.989999771118 |
| 2025-02-26 | 8.270000457764 |
| 2025-02-25 | 8.250000000000 |
| 2025-02-24 | 8.500000000000 |
| 2025-02-21 | 8.329999923706 |
| 2025-02-20 | 8.739999771118 |
| 2025-02-19 | 9.300000190735 |
| 2025-02-18 | 9.710000038147 |
| 2025-02-14 | 10.680000305176 |
| 2025-02-13 | 10.630000114441 |
| 2025-02-12 | 10.260000228882 |
| 2025-02-11 | 10.319999694824 |
| 2025-02-10 | 10.270000457764 |
| 2025-02-07 | 11.350000381470 |
| 2025-02-06 | 12.739999771118 |
| 2025-02-05 | 12.699999809265 |
| 2025-02-04 | 12.600000381470 |
| 2025-02-03 | 11.520000457764 |
| 2025-01-31 | 11.479999542236 |
| 2025-01-30 | 10.989999771118 |
| 2025-01-29 | 10.510000228882 |
| 2025-01-28 | 9.819999694824 |
| 2025-01-27 | 10.569999694824 |
| 2025-01-24 | 10.619999885559 |
| 2025-01-23 | 10.600000381470 |
| 2025-01-22 | 10.020000457764 |
| 2025-01-21 | 9.800000190735 |
| 2025-01-17 | 9.359999656677 |
| 2025-01-16 | 9.460000038147 |
| 2025-01-15 | 9.489999771118 |
| 2025-01-14 | 8.680000305176 |
| 2025-01-13 | 8.920000076294 |
| 2025-01-10 | 9.000000000000 |
| 2025-01-08 | 8.960000038147 |
| 2025-01-07 | 9.310000419617 |
| 2025-01-06 | 11.020000457764 |
| 2025-01-03 | 11.489999771118 |
| 2025-01-02 | 11.270000457764 |
| 2024-12-31 | 11.029999732971 |
| 2024-12-30 | 10.800000190735 |
| 2024-12-27 | 11.060000419617 |
| 2024-12-26 | 11.239999771118 |
| 2024-12-24 | 11.319999694824 |
| 2024-12-23 | 11.609999656677 |
| 2024-12-20 | 11.680000305176 |
| 2024-12-19 | 11.300000190735 |
| 2024-12-18 | 11.109999656677 |
| 2024-12-17 | 12.100000381470 |
| 2024-12-16 | 12.239999771118 |
| 2024-12-13 | 12.060000419617 |
| 2024-12-12 | 12.319999694824 |
| 2024-12-11 | 12.979999542236 |
| 2024-12-10 | 13.260000228882 |
| 2024-12-09 | 13.760000228882 |
| 2024-12-06 | 13.270000457764 |
| 2024-12-05 | 12.569999694824 |
| 2024-12-04 | 12.810000419617 |
| 2024-12-03 | 11.430000305176 |
| 2024-12-02 | 12.069999694824 |
| 2024-11-29 | 12.109999656677 |
| 2024-11-27 | 11.909999847412 |
| 2024-11-26 | 11.770000457764 |
| 2024-11-25 | 11.779999732971 |
| 2024-11-22 | 11.430000305176 |
| 2024-11-21 | 11.270000457764 |
| 2024-11-20 | 11.310000419617 |
| 2024-11-19 | 11.609999656677 |
| 2024-11-18 | 11.880000114441 |
| 2024-11-15 | 12.029999732971 |
| 2024-11-14 | 13.920000076294 |
| 2024-11-13 | 13.899999618530 |
| 2024-11-12 | 13.619999885559 |
| 2024-11-11 | 13.810000419617 |
| 2024-11-08 | 13.880000114441 |
| 2024-11-07 | 13.270000457764 |
| 2024-11-06 | 13.250000000000 |
| 2024-11-05 | 13.050000190735 |
| 2024-11-04 | 13.100000381470 |
| 2024-11-01 | 12.859999656677 |
| 2024-10-31 | 12.359999656677 |
| 2024-10-30 | 12.500000000000 |
| 2024-10-29 | 12.399999618530 |
| 2024-10-28 | 12.310000419617 |
| 2024-10-25 | 11.909999847412 |
| 2024-10-24 | 12.050000190735 |
| 2024-10-23 | 12.060000419617 |
| 2024-10-22 | 12.520000457764 |
| 2024-10-21 | 12.579999923706 |
| 2024-10-18 | 13.000000000000 |
| 2024-10-17 | 13.270000457764 |
| 2024-10-16 | 13.029999732971 |
| 2024-10-15 | 12.689999580383 |
| 2024-10-14 | 12.760000228882 |
| 2024-10-11 | 11.840000152588 |
| 2024-10-10 | 11.399999618530 |
| 2024-10-09 | 11.949999809265 |
| 2024-10-08 | 12.279999732971 |
| 2024-10-07 | 11.399999618530 |
| 2024-10-04 | 11.789999961853 |
| 2024-10-03 | 11.810000419617 |
| 2024-10-02 | 12.189999580383 |
| 2024-10-01 | 12.369999885559 |
| 2024-09-30 | 12.289999961853 |
| 2024-09-27 | 12.239999771118 |
| 2024-09-26 | 12.260000228882 |
| 2024-09-25 | 12.760000228882 |
| 2024-09-24 | 12.859999656677 |
| 2024-09-23 | 13.270000457764 |
| 2024-09-20 | 13.750000000000 |
| 2024-09-19 | 15.140000343323 |
| 2024-09-18 | 15.220000267029 |
| 2024-09-17 | 15.119999885559 |
| 2024-09-16 | 14.720000267029 |
| 2024-09-13 | 14.470000267029 |
| 2024-09-12 | 13.710000038147 |
| 2024-09-11 | 14.739999771118 |
| 2024-09-10 | 15.920000076294 |
| 2024-09-09 | 15.350000381470 |
| 2024-09-06 | 14.699999809265 |
| 2024-09-05 | 15.149999618530 |
| 2024-09-04 | 15.489999771118 |
| 2024-09-03 | 15.029999732971 |
| 2024-08-30 | 14.550000190735 |
| 2024-08-29 | 13.899999618530 |
| 2024-08-28 | 13.729999542236 |
| 2024-08-27 | 13.869999885559 |
| 2024-08-26 | 14.180000305176 |
| 2024-08-23 | 13.989999771118 |
| 2024-08-22 | 13.750000000000 |
| 2024-08-21 | 14.800000190735 |
| 2024-08-20 | 14.710000038147 |
| 2024-08-19 | 14.840000152588 |
| 2024-08-16 | 14.630000114441 |
| 2024-08-15 | 14.250000000000 |
| 2024-08-14 | 13.970000267029 |
| 2024-08-13 | 14.170000076294 |
| 2024-08-12 | 14.444999694824 |
| 2024-08-09 | 14.420000076294 |
| 2024-08-08 | 14.140000343323 |
| 2024-08-07 | 13.710000038147 |
| 2024-08-06 | 14.229999542236 |
| 2024-08-05 | 13.579999923706 |
| 2024-08-02 | 14.460000038147 |
| 2024-08-01 | 14.720000267029 |
| 2024-07-31 | 14.970000267029 |
| 2024-07-30 | 14.579999923706 |
| 2024-07-29 | 14.800000190735 |
| 2024-07-26 | 15.859999656677 |
| 2024-07-25 | 14.560000419617 |
| 2024-07-24 | 14.279999732971 |
| 2024-07-23 | 14.579999923706 |
| 2024-07-22 | 15.149999618530 |
| 2024-07-19 | 13.579999923706 |
| 2024-07-18 | 13.630000114441 |
| 2024-07-17 | 13.680000305176 |
| 2024-07-16 | 14.739999771118 |
| 2024-07-15 | 14.579999923706 |
| 2024-07-12 | 14.250000000000 |
| 2024-07-11 | 14.029999732971 |
| 2024-07-10 | 13.260000228882 |
| 2024-07-09 | 13.380000114441 |
| 2024-07-08 | 12.939999580383 |
| 2024-07-05 | 13.119999885559 |
| 2024-07-03 | 12.670000076294 |
| 2024-07-02 | 12.829999923706 |
| 2024-07-01 | 13.869999885559 |
| 2024-06-28 | 13.510000228882 |
| 2024-06-27 | 13.310000419617 |
| 2024-06-26 | 12.920000076294 |
| 2024-06-25 | 13.949999809265 |
| 2024-06-24 | 14.329999923706 |
| 2024-06-21 | 14.229999542236 |
| 2024-06-20 | 14.760000228882 |
| 2024-06-18 | 15.069999694824 |
| 2024-06-17 | 15.600000381470 |
| 2024-06-14 | 16.250000000000 |
| 2024-06-13 | 17.520000457764 |
| 2024-06-12 | 17.190000534058 |
| 2024-06-11 | 15.840000152588 |
| 2024-06-10 | 14.890000343323 |
| 2024-06-07 | 14.859999656677 |
| 2024-06-06 | 15.210000038147 |