正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 367.500000000000 |
| 2026-10-26 | 360.720000000000 |
| 2026-10-23 | 355.299990000000 |
| 2026-10-22 | 372.829990000000 |
| 2026-10-21 | 412.959990000000 |
| 2026-10-20 | 412.250000000000 |
| 2026-10-19 | 423.480010000000 |
| 2026-10-16 | 424.359990000000 |
| 2026-10-15 | 446.250000000000 |
| 2026-10-14 | 453.070007000000 |
| 2026-10-13 | 498.609990000000 |
| 2026-10-12 | 501.190000000000 |
| 2026-10-09 | 513.000000000000 |
| 2026-10-08 | 518.409970000000 |
| 2026-10-07 | 534.130000000000 |
| 2026-10-06 | 563.690000000000 |
| 2026-10-05 | 523.330020000000 |
| 2026-10-02 | 533.419980000000 |
| 2026-10-01 | 505.120000000000 |
| 2026-09-30 | 491.780000000000 |
| 2026-09-29 | 504.940000000000 |
| 2026-09-28 | 498.359990000000 |
| 2026-09-25 | 512.289980000000 |
| 2026-09-24 | 513.719970000000 |
| 2026-09-23 | 512.000000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:strl.1d | ohlc | 1d | USD |
| market.stock:us:strl.1w | ohlc | 1w | USD |
| 2026-09-22 | 516.570010000000 |
| 2026-09-21 | 512.640010000000 |
| 2026-09-18 | 518.679990000000 |
| 2026-09-17 | 505.720000000000 |
| 2026-09-16 | 482.670010000000 |
| 2026-09-15 | 459.019989000000 |
| 2026-09-14 | 472.870000000000 |
| 2026-09-11 | 511.040009000000 |
| 2026-09-10 | 484.859990000000 |
| 2026-09-09 | 495.149990000000 |
| 2026-09-08 | 502.200010000000 |
| 2026-09-04 | 486.489990000000 |
| 2026-09-03 | 460.029999000000 |
| 2026-09-02 | 457.600010000000 |
| 2026-09-01 | 456.100010000000 |
| 2026-08-31 | 470.070007000000 |
| 2026-08-28 | 470.519990000000 |
| 2026-08-27 | 506.370000000000 |
| 2026-08-26 | 497.410000000000 |
| 2026-08-25 | 486.390010000000 |
| 2026-08-24 | 496.660000000000 |
| 2026-08-21 | 516.809997558594 |
| 2026-08-20 | 520.530029296875 |
| 2026-08-19 | 534.400024414063 |
| 2026-08-18 | 554.760010000000 |
| 2026-08-17 | 603.890014648438 |
| 2026-08-14 | 576.479980468750 |
| 2026-08-13 | 553.159973144531 |
| 2026-08-12 | 548.950012207031 |
| 2026-08-11 | 532.760009765625 |
| 2026-08-10 | 528.510009765625 |
| 2026-08-07 | 547.059997558594 |
| 2026-08-06 | 536.080017089844 |
| 2026-08-05 | 536.030029000000 |
| 2026-08-04 | 541.619995117188 |
| 2026-08-03 | 611.469970000000 |
| 2026-07-31 | 596.770019531250 |
| 2026-07-30 | 580.729980468750 |
| 2026-07-29 | 494.239990000000 |
| 2026-07-28 | 538.090027000000 |
| 2026-07-27 | 634.630004882813 |
| 2026-07-24 | 660.940002441406 |
| 2026-07-23 | 717.340030000000 |
| 2026-07-22 | 719.340026855469 |
| 2026-07-21 | 694.400024414063 |
| 2026-07-20 | 650.219970000000 |
| 2026-07-17 | 638.559997558594 |
| 2026-07-16 | 641.349975585938 |
| 2026-07-15 | 668.820007324219 |
| 2026-07-14 | 679.619995117188 |
| 2026-07-13 | 660.039978027344 |
| 2026-07-10 | 682.289978027344 |
| 2026-07-09 | 707.169982910156 |
| 2026-07-08 | 660.719970000000 |
| 2026-07-07 | 674.390014648438 |
| 2026-07-06 | 717.109985351563 |
| 2026-07-02 | 700.750000000000 |
| 2026-07-01 | 776.549987792969 |
| 2026-06-30 | 839.359985351563 |
| 2026-06-29 | 813.770019531250 |
| 2026-06-26 | 804.760009765625 |
| 2026-06-25 | 881.919982910156 |
| 2026-06-24 | 867.229980468750 |
| 2026-06-23 | 892.250000000000 |
| 2026-06-22 | 932.750000000000 |
| 2026-06-18 | 861.880004882813 |
| 2026-06-17 | 838.210021972656 |
| 2026-06-16 | 857.760009765625 |
| 2026-06-15 | 866.669982910156 |
| 2026-06-12 | 858.989990234375 |
| 2026-06-11 | 838.549987792969 |
| 2026-06-10 | 770.250000000000 |
| 2026-06-09 | 842.010009765625 |
| 2026-06-08 | 891.859985351563 |
| 2026-06-05 | 882.429992675781 |
| 2026-06-04 | 993.739990234375 |
| 2026-06-03 | 957.030029296875 |
| 2026-06-02 | 875.520019531250 |
| 2026-06-01 | 845.390014648438 |
| 2026-05-29 | 860.840026855469 |
| 2026-05-28 | 842.960021972656 |
| 2026-05-27 | 782.119995117188 |
| 2026-05-26 | 783.530029296875 |
| 2026-05-22 | 732.940002441406 |
| 2026-05-21 | 733.770019531250 |
| 2026-05-20 | 752.000000000000 |
| 2026-05-19 | 728.289978027344 |
| 2026-05-18 | 770.760009765625 |
| 2026-05-15 | 848.840026855469 |
| 2026-05-14 | 889.030029296875 |
| 2026-05-13 | 854.280029296875 |
| 2026-05-12 | 851.349975585938 |
| 2026-05-11 | 868.179992675781 |
| 2026-05-08 | 844.799987792969 |
| 2026-05-07 | 811.409973144531 |
| 2026-05-06 | 886.219970703125 |
| 2026-05-05 | 806.000000000000 |
| 2026-05-04 | 529.489990234375 |
| 2026-05-01 | 532.669982910156 |
| 2026-04-30 | 515.619995117188 |
| 2026-04-29 | 469.750000000000 |
| 2026-04-28 | 471.850006103516 |
| 2026-04-27 | 505.450012207031 |
| 2026-04-24 | 497.179992675781 |
| 2026-04-23 | 495.670013427734 |
| 2026-04-22 | 487.869995117188 |
| 2026-04-21 | 472.839996337891 |
| 2026-04-20 | 472.899993896484 |
| 2026-04-17 | 463.649993896484 |
| 2026-04-16 | 441.100006103516 |
| 2026-04-15 | 456.079986572266 |
| 2026-04-14 | 464.540008544922 |
| 2026-04-13 | 459.019989013672 |
| 2026-04-10 | 446.359985351563 |
| 2026-04-09 | 435.649993896484 |
| 2026-04-08 | 423.350006103516 |
| 2026-04-07 | 382.220001220703 |
| 2026-04-06 | 393.709991455078 |
| 2026-04-02 | 416.339996337891 |
| 2026-04-01 | 421.290008544922 |
| 2026-03-31 | 407.269989013672 |
| 2026-03-30 | 382.549987792969 |
| 2026-03-27 | 420.239990234375 |
| 2026-03-26 | 415.929992675781 |
| 2026-03-25 | 452.920013427734 |
| 2026-03-24 | 446.160003662109 |
| 2026-03-23 | 422.549987792969 |
| 2026-03-20 | 401.609985351563 |
| 2026-03-19 | 431.779998779297 |
| 2026-03-18 | 421.230010986328 |
| 2026-03-17 | 425.510009765625 |
| 2026-03-16 | 417.760009765625 |
| 2026-03-13 | 398.119995117188 |
| 2026-03-12 | 404.589996337891 |
| 2026-03-11 | 420.600006103516 |
| 2026-03-10 | 411.529998779297 |
| 2026-03-09 | 411.380004882813 |
| 2026-03-06 | 395.109985351563 |
| 2026-03-05 | 398.869995117188 |
| 2026-03-04 | 420.220001220703 |
| 2026-03-03 | 415.510009765625 |
| 2026-03-02 | 432.869995117188 |
| 2026-02-27 | 428.130004882813 |
| 2026-02-26 | 433.339996337891 |
| 2026-02-25 | 455.250000000000 |
| 2026-02-24 | 459.720001220703 |
| 2026-02-23 | 434.640014648438 |
| 2026-02-20 | 435.500000000000 |
| 2026-02-19 | 415.130004882813 |
| 2026-02-18 | 410.630004882813 |
| 2026-02-17 | 421.200012207031 |
| 2026-02-13 | 437.769989013672 |
| 2026-02-12 | 431.429992675781 |
| 2026-02-11 | 433.910003662109 |
| 2026-02-10 | 415.190002441406 |
| 2026-02-09 | 418.609985351563 |
| 2026-02-06 | 401.290008544922 |
| 2026-02-05 | 365.070007324219 |
| 2026-02-04 | 360.160003662109 |
| 2026-02-03 | 386.779998779297 |
| 2026-02-02 | 367.950012207031 |
| 2026-01-30 | 357.910003662109 |
| 2026-01-29 | 379.230010986328 |
| 2026-01-28 | 373.519989013672 |
| 2026-01-27 | 372.250000000000 |
| 2026-01-26 | 361.209991455078 |
| 2026-01-23 | 351.390014648438 |
| 2026-01-22 | 364.250000000000 |
| 2026-01-21 | 362.529998779297 |
| 2026-01-20 | 349.589996337891 |
| 2026-01-16 | 350.959991455078 |
| 2026-01-15 | 336.309997558594 |
| 2026-01-14 | 319.269989013672 |
| 2026-01-13 | 321.600006103516 |
| 2026-01-12 | 307.579986572266 |
| 2026-01-09 | 308.130004882813 |
| 2026-01-08 | 297.619995117188 |
| 2026-01-07 | 312.239990234375 |
| 2026-01-06 | 317.410003662109 |
| 2026-01-05 | 327.109985351563 |
| 2026-01-02 | 319.160003662109 |
| 2025-12-31 | 306.230010986328 |
| 2025-12-30 | 307.679992675781 |
| 2025-12-29 | 310.790008544922 |
| 2025-12-26 | 316.549987792969 |
| 2025-12-24 | 314.000000000000 |
| 2025-12-23 | 315.869995117188 |
| 2025-12-22 | 313.040008544922 |
| 2025-12-19 | 308.579986572266 |
| 2025-12-18 | 302.299987792969 |
| 2025-12-17 | 283.570007324219 |
| 2025-12-16 | 319.130004882813 |
| 2025-12-15 | 319.119995117188 |
| 2025-12-12 | 315.149993896484 |
| 2025-12-11 | 340.510009765625 |
| 2025-12-10 | 331.609985351563 |
| 2025-12-09 | 324.100006103516 |
| 2025-12-08 | 324.619995117188 |
| 2025-12-05 | 325.100006103516 |
| 2025-12-04 | 332.290008544922 |
| 2025-12-03 | 323.459991455078 |
| 2025-12-02 | 327.779998779297 |
| 2025-12-01 | 320.510009765625 |
| 2025-11-28 | 344.309997558594 |
| 2025-11-26 | 339.750000000000 |
| 2025-11-25 | 332.959991455078 |
| 2025-11-24 | 342.440002441406 |
| 2025-11-21 | 315.100006103516 |
| 2025-11-20 | 314.559997558594 |
| 2025-11-19 | 334.170013427734 |
| 2025-11-18 | 333.880004882813 |
| 2025-11-17 | 332.820007324219 |
| 2025-11-14 | 338.660003662109 |
| 2025-11-13 | 326.600006103516 |
| 2025-11-12 | 380.700012207031 |
| 2025-11-11 | 381.220001220703 |
| 2025-11-10 | 384.450012207031 |
| 2025-11-07 | 377.839996337891 |
| 2025-11-06 | 388.679992675781 |
| 2025-11-05 | 411.070007324219 |
| 2025-11-04 | 382.570007324219 |
| 2025-11-03 | 392.769989013672 |
| 2025-10-31 | 377.899993896484 |
| 2025-10-30 | 379.029998779297 |
| 2025-10-29 | 403.350006103516 |
| 2025-10-28 | 379.890014648438 |
| 2025-10-27 | 376.739990234375 |
| 2025-10-24 | 379.079986572266 |
| 2025-10-23 | 353.799987792969 |
| 2025-10-22 | 332.750000000000 |
| 2025-10-21 | 364.320007324219 |
| 2025-10-20 | 369.010009765625 |
| 2025-10-17 | 355.579986572266 |
| 2025-10-16 | 361.019989013672 |
| 2025-10-15 | 365.390014648438 |
| 2025-10-14 | 361.440002441406 |
| 2025-10-13 | 355.269989013672 |
| 2025-10-10 | 336.630004882813 |
| 2025-10-09 | 355.529998779297 |
| 2025-10-08 | 366.989990234375 |
| 2025-10-07 | 348.570007324219 |
| 2025-10-06 | 352.779998779297 |
| 2025-10-03 | 349.299987792969 |
| 2025-10-02 | 351.660003662109 |
| 2025-10-01 | 337.929992675781 |
| 2025-09-30 | 339.679992675781 |
| 2025-09-29 | 341.100006103516 |
| 2025-09-26 | 342.109985351563 |
| 2025-09-25 | 338.440002441406 |
| 2025-09-24 | 344.049987792969 |
| 2025-09-23 | 371.839996337891 |
| 2025-09-22 | 367.390014648438 |
| 2025-09-19 | 360.250000000000 |
| 2025-09-18 | 348.579986572266 |
| 2025-09-17 | 320.940002441406 |
| 2025-09-16 | 319.380004882813 |
| 2025-09-15 | 322.899993896484 |
| 2025-09-12 | 313.559997558594 |
| 2025-09-11 | 316.160003662109 |
| 2025-09-10 | 301.130004882813 |
| 2025-09-09 | 286.690002441406 |
| 2025-09-08 | 286.709991455078 |
| 2025-09-05 | 285.980010986328 |
| 2025-09-04 | 288.679992675781 |
| 2025-09-03 | 273.820007324219 |
| 2025-09-02 | 276.910003662109 |
| 2025-08-29 | 278.529998779297 |
| 2025-08-28 | 290.950012207031 |
| 2025-08-27 | 289.359985351563 |
| 2025-08-26 | 292.950012207031 |
| 2025-08-25 | 286.489990234375 |
| 2025-08-22 | 279.579986572266 |
| 2025-08-21 | 278.029998779297 |
| 2025-08-20 | 274.890014648438 |
| 2025-08-19 | 276.019989013672 |
| 2025-08-18 | 283.200012207031 |
| 2025-08-15 | 275.350006103516 |
| 2025-08-14 | 282.140014648438 |
| 2025-08-13 | 292.470001220703 |
| 2025-08-12 | 308.399993896484 |
| 2025-08-11 | 289.859985351563 |
| 2025-08-08 | 302.690002441406 |
| 2025-08-07 | 299.640014648438 |
| 2025-08-06 | 299.420013427734 |
| 2025-08-05 | 296.579986572266 |
| 2025-08-04 | 271.739990234375 |
| 2025-08-01 | 263.049987792969 |
| 2025-07-31 | 267.589996337891 |
| 2025-07-30 | 263.350006103516 |
| 2025-07-29 | 264.079986572266 |
| 2025-07-28 | 263.589996337891 |
| 2025-07-25 | 268.140014648438 |
| 2025-07-24 | 252.679992675781 |
| 2025-07-23 | 253.139999389648 |
| 2025-07-22 | 242.009994506836 |
| 2025-07-21 | 247.649993896484 |
| 2025-07-18 | 250.949996948242 |
| 2025-07-17 | 250.690002441406 |
| 2025-07-16 | 243.229995727539 |
| 2025-07-15 | 238.399993896484 |
| 2025-07-14 | 241.309997558594 |
| 2025-07-11 | 241.759994506836 |
| 2025-07-10 | 236.289993286133 |
| 2025-07-09 | 233.389999389648 |
| 2025-07-08 | 227.020004272461 |
| 2025-07-07 | 237.000000000000 |
| 2025-07-03 | 236.669998168945 |
| 2025-07-02 | 228.720001220703 |
| 2025-07-01 | 222.539993286133 |
| 2025-06-30 | 230.729995727539 |
| 2025-06-27 | 231.509994506836 |
| 2025-06-26 | 228.649993896484 |
| 2025-06-25 | 224.639999389648 |
| 2025-06-24 | 229.380004882813 |
| 2025-06-23 | 222.500000000000 |
| 2025-06-20 | 217.970001220703 |
| 2025-06-18 | 223.970001220703 |
| 2025-06-17 | 221.360000610352 |
| 2025-06-16 | 209.550003051758 |
| 2025-06-13 | 202.990005493164 |
| 2025-06-12 | 204.320007324219 |
| 2025-06-11 | 204.460006713867 |
| 2025-06-10 | 198.369995117188 |
| 2025-06-09 | 202.910003662109 |
| 2025-06-06 | 205.990005493164 |
| 2025-06-05 | 195.240005493164 |
| 2025-06-04 | 193.809997558594 |
| 2025-06-03 | 194.229995727539 |
| 2025-06-02 | 189.600006103516 |
| 2025-05-30 | 188.009994506836 |
| 2025-05-29 | 186.130004882813 |
| 2025-05-28 | 187.929992675781 |
| 2025-05-27 | 191.419998168945 |
| 2025-05-23 | 184.399993896484 |
| 2025-05-22 | 182.289993286133 |
| 2025-05-21 | 182.089996337891 |
| 2025-05-20 | 187.190002441406 |
| 2025-05-19 | 185.979995727539 |
| 2025-05-16 | 188.570007324219 |
| 2025-05-15 | 184.789993286133 |
| 2025-05-14 | 187.199996948242 |
| 2025-05-13 | 187.479995727539 |
| 2025-05-12 | 183.270004272461 |
| 2025-05-09 | 177.740005493164 |
| 2025-05-08 | 179.419998168945 |
| 2025-05-07 | 179.649993896484 |
| 2025-05-06 | 171.949996948242 |
| 2025-05-05 | 166.660003662109 |
| 2025-05-02 | 165.639999389648 |
| 2025-05-01 | 159.960006713867 |
| 2025-04-30 | 149.429992675781 |
| 2025-04-29 | 149.279998779297 |
| 2025-04-28 | 149.559997558594 |
| 2025-04-25 | 151.750000000000 |
| 2025-04-24 | 146.000000000000 |
| 2025-04-23 | 140.080001831055 |
| 2025-04-22 | 133.919998168945 |
| 2025-04-21 | 131.570007324219 |
| 2025-04-17 | 140.270004272461 |
| 2025-04-16 | 140.440002441406 |
| 2025-04-15 | 141.000000000000 |
| 2025-04-14 | 135.229995727539 |
| 2025-04-11 | 137.089996337891 |
| 2025-04-10 | 132.410003662109 |
| 2025-04-09 | 134.529998779297 |
| 2025-04-08 | 113.830001831055 |
| 2025-04-07 | 109.099998474121 |
| 2025-04-04 | 104.959999084473 |
| 2025-04-03 | 109.959999084473 |
| 2025-04-02 | 118.459999084473 |
| 2025-04-01 | 115.639999389648 |
| 2025-03-31 | 113.209999084473 |
| 2025-03-28 | 116.150001525879 |
| 2025-03-27 | 117.000000000000 |
| 2025-03-26 | 125.559997558594 |
| 2025-03-25 | 131.289993286133 |
| 2025-03-24 | 133.949996948242 |
| 2025-03-21 | 126.629997253418 |
| 2025-03-20 | 125.930000305176 |
| 2025-03-19 | 126.690002441406 |
| 2025-03-18 | 118.040000915527 |
| 2025-03-17 | 120.489997863770 |
| 2025-03-14 | 121.370002746582 |
| 2025-03-13 | 117.809997558594 |
| 2025-03-12 | 116.440002441406 |
| 2025-03-11 | 115.739997863770 |
| 2025-03-10 | 111.080001831055 |
| 2025-03-07 | 118.000000000000 |
| 2025-03-06 | 120.720001220703 |
| 2025-03-05 | 128.660003662109 |
| 2025-03-04 | 122.279998779297 |
| 2025-03-03 | 121.569999694824 |
| 2025-02-28 | 127.209999084473 |
| 2025-02-27 | 123.150001525879 |
| 2025-02-26 | 122.160003662109 |
| 2025-02-25 | 115.940002441406 |
| 2025-02-24 | 108.650001525879 |
| 2025-02-21 | 116.290000915527 |
| 2025-02-20 | 124.269996643066 |
| 2025-02-19 | 126.720001220703 |
| 2025-02-18 | 130.639999389648 |
| 2025-02-14 | 132.399993896484 |
| 2025-02-13 | 130.100006103516 |
| 2025-02-12 | 140.399993896484 |
| 2025-02-11 | 144.880004882813 |
| 2025-02-10 | 150.649993896484 |
| 2025-02-07 | 149.720001220703 |
| 2025-02-06 | 148.350006103516 |
| 2025-02-05 | 143.479995727539 |
| 2025-02-04 | 138.570007324219 |
| 2025-02-03 | 137.009994506836 |
| 2025-01-31 | 142.419998168945 |
| 2025-01-30 | 146.710006713867 |
| 2025-01-29 | 141.110000610352 |
| 2025-01-28 | 139.679992675781 |
| 2025-01-27 | 143.000000000000 |
| 2025-01-24 | 187.300003051758 |
| 2025-01-23 | 196.580001831055 |
| 2025-01-22 | 200.559997558594 |
| 2025-01-21 | 196.550003051758 |
| 2025-01-17 | 182.509994506836 |
| 2025-01-16 | 178.479995727539 |
| 2025-01-15 | 177.149993896484 |
| 2025-01-14 | 171.309997558594 |
| 2025-01-13 | 162.220001220703 |
| 2025-01-10 | 163.520004272461 |
| 2025-01-08 | 167.050003051758 |
| 2025-01-07 | 167.589996337891 |
| 2025-01-06 | 178.149993896484 |
| 2025-01-03 | 177.509994506836 |
| 2025-01-02 | 167.729995727539 |
| 2024-12-31 | 168.449996948242 |
| 2024-12-30 | 170.399993896484 |
| 2024-12-27 | 172.520004272461 |
| 2024-12-26 | 177.029998779297 |
| 2024-12-24 | 174.889999389648 |
| 2024-12-23 | 174.910003662109 |
| 2024-12-20 | 175.199996948242 |
| 2024-12-19 | 174.720001220703 |
| 2024-12-18 | 167.139999389648 |
| 2024-12-17 | 176.589996337891 |
| 2024-12-16 | 180.119995117188 |
| 2024-12-13 | 180.289993286133 |
| 2024-12-12 | 183.610000610352 |
| 2024-12-11 | 188.440002441406 |
| 2024-12-10 | 182.779998779297 |
| 2024-12-09 | 183.570007324219 |
| 2024-12-06 | 195.740005493164 |
| 2024-12-05 | 194.660003662109 |
| 2024-12-04 | 198.820007324219 |
| 2024-12-03 | 195.539993286133 |
| 2024-12-02 | 194.279998779297 |
| 2024-11-29 | 194.449996948242 |
| 2024-11-27 | 195.410003662109 |
| 2024-11-26 | 199.029998779297 |
| 2024-11-25 | 196.330001831055 |
| 2024-11-22 | 196.509994506836 |
| 2024-11-21 | 197.410003662109 |
| 2024-11-20 | 189.429992675781 |
| 2024-11-19 | 192.970001220703 |
| 2024-11-18 | 185.750000000000 |
| 2024-11-15 | 180.029998779297 |
| 2024-11-14 | 182.389999389648 |
| 2024-11-13 | 186.649993896484 |
| 2024-11-12 | 191.500000000000 |
| 2024-11-11 | 194.699996948242 |
| 2024-11-08 | 193.610000610352 |
| 2024-11-07 | 174.309997558594 |
| 2024-11-06 | 175.419998168945 |
| 2024-11-05 | 157.220001220703 |
| 2024-11-04 | 151.539993286133 |
| 2024-11-01 | 153.660003662109 |
| 2024-10-31 | 154.449996948242 |
| 2024-10-30 | 153.470001220703 |
| 2024-10-29 | 156.130004882813 |
| 2024-10-28 | 152.580001831055 |
| 2024-10-25 | 150.660003662109 |
| 2024-10-24 | 153.360000610352 |
| 2024-10-23 | 157.130004882813 |
| 2024-10-22 | 160.570007324219 |
| 2024-10-21 | 164.029998779297 |
| 2024-10-18 | 159.839996337891 |
| 2024-10-17 | 165.399993896484 |
| 2024-10-16 | 166.229995727539 |
| 2024-10-15 | 156.110000610352 |
| 2024-10-14 | 159.669998168945 |
| 2024-10-11 | 157.100006103516 |
| 2024-10-10 | 155.350006103516 |
| 2024-10-09 | 154.089996337891 |
| 2024-10-08 | 151.139999389648 |
| 2024-10-07 | 147.539993286133 |
| 2024-10-04 | 148.050003051758 |
| 2024-10-03 | 144.869995117188 |
| 2024-10-02 | 146.080001831055 |
| 2024-10-01 | 142.940002441406 |
| 2024-09-30 | 145.020004272461 |
| 2024-09-27 | 143.259994506836 |
| 2024-09-26 | 145.839996337891 |
| 2024-09-25 | 145.940002441406 |
| 2024-09-24 | 145.669998168945 |
| 2024-09-23 | 148.899993896484 |
| 2024-09-20 | 148.160003662109 |
| 2024-09-19 | 147.619995117188 |
| 2024-09-18 | 134.940002441406 |
| 2024-09-17 | 130.350006103516 |
| 2024-09-16 | 128.809997558594 |
| 2024-09-13 | 127.099998474121 |
| 2024-09-12 | 123.169998168945 |
| 2024-09-11 | 117.129997253418 |
| 2024-09-10 | 111.290000915527 |
| 2024-09-09 | 109.949996948242 |
| 2024-09-06 | 109.120002746582 |
| 2024-09-05 | 109.269996643066 |
| 2024-09-04 | 109.440002441406 |
| 2024-09-03 | 107.059997558594 |
| 2024-08-30 | 119.529998779297 |
| 2024-08-29 | 119.000000000000 |
| 2024-08-28 | 116.519996643066 |
| 2024-08-27 | 117.410003662109 |
| 2024-08-26 | 118.569999694824 |
| 2024-08-23 | 118.099998474121 |
| 2024-08-22 | 113.680000305176 |
| 2024-08-21 | 114.819999694824 |
| 2024-08-20 | 111.309997558594 |
| 2024-08-19 | 113.620002746582 |
| 2024-08-16 | 111.930000305176 |
| 2024-08-15 | 114.669998168945 |
| 2024-08-14 | 110.589996337891 |
| 2024-08-13 | 108.599998474121 |
| 2024-08-12 | 105.599998474121 |
| 2024-08-09 | 104.559997558594 |
| 2024-08-08 | 107.910003662109 |
| 2024-08-07 | 103.959999084473 |
| 2024-08-06 | 106.150001525879 |
| 2024-08-05 | 102.559997558594 |
| 2024-08-02 | 104.900001525879 |
| 2024-08-01 | 109.980003356934 |
| 2024-07-31 | 116.360000610352 |
| 2024-07-30 | 110.099998474121 |
| 2024-07-29 | 113.389999389648 |
| 2024-07-26 | 115.279998779297 |
| 2024-07-25 | 110.059997558594 |
| 2024-07-24 | 113.089996337891 |
| 2024-07-23 | 124.480003356934 |
| 2024-07-22 | 121.860000610352 |
| 2024-07-19 | 116.019996643066 |
| 2024-07-18 | 116.389999389648 |
| 2024-07-17 | 111.300003051758 |
| 2024-07-16 | 129.460006713867 |
| 2024-07-15 | 129.270004272461 |
| 2024-07-12 | 122.389999389648 |
| 2024-07-11 | 117.209999084473 |
| 2024-07-10 | 113.750000000000 |
| 2024-07-09 | 111.080001831055 |
| 2024-07-08 | 113.029998779297 |
| 2024-07-05 | 113.699996948242 |
| 2024-07-03 | 116.529998779297 |
| 2024-07-02 | 112.959999084473 |
| 2024-07-01 | 114.760002136230 |
| 2024-06-28 | 118.339996337891 |
| 2024-06-27 | 119.330001831055 |
| 2024-06-26 | 118.150001525879 |
| 2024-06-25 | 117.760002136230 |
| 2024-06-24 | 116.180000305176 |
| 2024-06-21 | 116.220001220703 |
| 2024-06-20 | 117.750000000000 |
| 2024-06-18 | 122.680000305176 |
| 2024-06-17 | 119.250000000000 |
| 2024-06-14 | 116.330001831055 |
| 2024-06-13 | 118.430000305176 |
| 2024-06-12 | 119.180000305176 |
| 2024-06-11 | 114.029998779297 |
| 2024-06-10 | 114.879997253418 |
| 2024-06-07 | 112.730003356934 |
| 2024-06-06 | 115.819999694824 |