正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 170.890000000000 |
| 2026-10-26 | 169.940000000000 |
| 2026-10-23 | 167.830000000000 |
| 2026-10-22 | 167.840000000000 |
| 2026-10-21 | 168.950000000000 |
| 2026-10-20 | 166.580000000000 |
| 2026-10-19 | 165.429990000000 |
| 2026-10-16 | 165.720000000000 |
| 2026-10-15 | 167.600010000000 |
| 2026-10-14 | 166.890000000000 |
| 2026-10-13 | 174.100010000000 |
| 2026-10-12 | 174.929990000000 |
| 2026-10-09 | 174.960010000000 |
| 2026-10-08 | 175.089996000000 |
| 2026-10-07 | 174.190000000000 |
| 2026-10-06 | 175.750000000000 |
| 2026-10-05 | 176.370000000000 |
| 2026-10-02 | 175.960010000000 |
| 2026-10-01 | 174.620000000000 |
| 2026-09-30 | 174.590000000000 |
| 2026-09-29 | 177.780000000000 |
| 2026-09-28 | 179.730000000000 |
| 2026-09-25 | 181.340000000000 |
| 2026-09-24 | 181.089996000000 |
| 2026-09-23 | 179.950000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:stt.1d | ohlc | 1d | USD |
| market.stock:us:stt.1w | ohlc | 1w | USD |
| 2026-09-22 | 180.250000000000 |
| 2026-09-21 | 184.399990000000 |
| 2026-09-18 | 182.870000000000 |
| 2026-09-17 | 183.070007000000 |
| 2026-09-16 | 182.899990000000 |
| 2026-09-15 | 185.130000000000 |
| 2026-09-14 | 188.160000000000 |
| 2026-09-11 | 193.399990000000 |
| 2026-09-10 | 191.300000000000 |
| 2026-09-09 | 191.890000000000 |
| 2026-09-08 | 191.880000000000 |
| 2026-09-04 | 194.259990000000 |
| 2026-09-03 | 193.940000000000 |
| 2026-09-02 | 190.039993000000 |
| 2026-09-01 | 187.789990000000 |
| 2026-08-31 | 191.380000000000 |
| 2026-08-28 | 193.330000000000 |
| 2026-08-27 | 193.370000000000 |
| 2026-08-26 | 193.620000000000 |
| 2026-08-25 | 192.950000000000 |
| 2026-08-24 | 190.920000000000 |
| 2026-08-21 | 187.130004882813 |
| 2026-08-20 | 183.070007324219 |
| 2026-08-19 | 185.809997558594 |
| 2026-08-18 | 191.869995117188 |
| 2026-08-17 | 193.039993286133 |
| 2026-08-14 | 191.740005493164 |
| 2026-08-13 | 189.850006103516 |
| 2026-08-12 | 190.110000610352 |
| 2026-08-11 | 187.220001220703 |
| 2026-08-10 | 186.679992675781 |
| 2026-08-07 | 184.679992675781 |
| 2026-08-06 | 184.919998168945 |
| 2026-08-05 | 187.050003051758 |
| 2026-08-04 | 185.230000000000 |
| 2026-08-03 | 183.670000000000 |
| 2026-07-31 | 184.160003662109 |
| 2026-07-30 | 182.820007324219 |
| 2026-07-29 | 176.039993286133 |
| 2026-07-28 | 182.570007324219 |
| 2026-07-27 | 184.660003662109 |
| 2026-07-24 | 185.399993896484 |
| 2026-07-23 | 184.210010000000 |
| 2026-07-22 | 185.240005493164 |
| 2026-07-21 | 183.300003051758 |
| 2026-07-20 | 182.580001831055 |
| 2026-07-17 | 182.500000000000 |
| 2026-07-16 | 185.660000000000 |
| 2026-07-15 | 186.589996337891 |
| 2026-07-14 | 183.649993896484 |
| 2026-07-13 | 178.170000000000 |
| 2026-07-10 | 180.220001220703 |
| 2026-07-09 | 180.160000000000 |
| 2026-07-08 | 177.419998168945 |
| 2026-07-07 | 179.940000000000 |
| 2026-07-06 | 175.960006713867 |
| 2026-07-02 | 170.690002441406 |
| 2026-07-01 | 169.669998168945 |
| 2026-06-30 | 169.600006103516 |
| 2026-06-29 | 170.179992675781 |
| 2026-06-26 | 168.110000610352 |
| 2026-06-25 | 169.509994506836 |
| 2026-06-24 | 168.869995117188 |
| 2026-06-23 | 173.729995727539 |
| 2026-06-22 | 173.710006713867 |
| 2026-06-18 | 168.309997558594 |
| 2026-06-17 | 171.100006103516 |
| 2026-06-16 | 171.289993286133 |
| 2026-06-15 | 167.369995117188 |
| 2026-06-12 | 167.630004882813 |
| 2026-06-11 | 164.850006103516 |
| 2026-06-10 | 161.800003051758 |
| 2026-06-09 | 163.250000000000 |
| 2026-06-08 | 161.809997558594 |
| 2026-06-05 | 161.750000000000 |
| 2026-06-04 | 162.750000000000 |
| 2026-06-03 | 157.880004882813 |
| 2026-06-02 | 159.779998779297 |
| 2026-06-01 | 159.789993286133 |
| 2026-05-29 | 155.639999389648 |
| 2026-05-28 | 157.610000610352 |
| 2026-05-27 | 157.919998168945 |
| 2026-05-26 | 158.520004272461 |
| 2026-05-22 | 153.949996948242 |
| 2026-05-21 | 153.690002441406 |
| 2026-05-20 | 154.070007324219 |
| 2026-05-19 | 150.880004882813 |
| 2026-05-18 | 153.740005493164 |
| 2026-05-15 | 152.850006103516 |
| 2026-05-14 | 153.759994506836 |
| 2026-05-13 | 151.580001831055 |
| 2026-05-12 | 150.449996948242 |
| 2026-05-11 | 150.169998168945 |
| 2026-05-08 | 149.490005493164 |
| 2026-05-07 | 148.779998779297 |
| 2026-05-06 | 151.240005493164 |
| 2026-05-05 | 148.679992675781 |
| 2026-05-04 | 148.080001831055 |
| 2026-05-01 | 152.000000000000 |
| 2026-04-30 | 152.839996337891 |
| 2026-04-29 | 150.699996948242 |
| 2026-04-28 | 152.479995727539 |
| 2026-04-27 | 154.020004272461 |
| 2026-04-24 | 150.740005493164 |
| 2026-04-23 | 151.250000000000 |
| 2026-04-22 | 152.399993896484 |
| 2026-04-21 | 153.570007324219 |
| 2026-04-20 | 150.179992675781 |
| 2026-04-17 | 145.429992675781 |
| 2026-04-16 | 141.899993896484 |
| 2026-04-15 | 142.740005493164 |
| 2026-04-14 | 141.779998779297 |
| 2026-04-13 | 141.619995117188 |
| 2026-04-10 | 139.419998168945 |
| 2026-04-09 | 138.490005493164 |
| 2026-04-08 | 136.130004882813 |
| 2026-04-07 | 131.210006713867 |
| 2026-04-06 | 130.199996948242 |
| 2026-04-02 | 128.800003051758 |
| 2026-04-01 | 128.250000000000 |
| 2026-03-31 | 126.559997558594 |
| 2026-03-30 | 123.419998168945 |
| 2026-03-27 | 122.519996643066 |
| 2026-03-26 | 125.660003662109 |
| 2026-03-25 | 126.919998168945 |
| 2026-03-24 | 126.279998779297 |
| 2026-03-23 | 123.230003356934 |
| 2026-03-20 | 121.970001220703 |
| 2026-03-19 | 120.949996948242 |
| 2026-03-18 | 121.089996337891 |
| 2026-03-17 | 121.559997558594 |
| 2026-03-16 | 120.220001220703 |
| 2026-03-13 | 121.339996337891 |
| 2026-03-12 | 123.209999084473 |
| 2026-03-11 | 126.000000000000 |
| 2026-03-10 | 122.550003051758 |
| 2026-03-09 | 121.930000305176 |
| 2026-03-06 | 121.040000915527 |
| 2026-03-05 | 125.139999389648 |
| 2026-03-04 | 126.540000915527 |
| 2026-03-03 | 125.910003662109 |
| 2026-03-02 | 129.460006713867 |
| 2026-02-27 | 128.619995117188 |
| 2026-02-26 | 132.270004272461 |
| 2026-02-25 | 131.619995117188 |
| 2026-02-24 | 127.230003356934 |
| 2026-02-23 | 125.129997253418 |
| 2026-02-20 | 127.940002441406 |
| 2026-02-19 | 127.870002746582 |
| 2026-02-18 | 129.679992675781 |
| 2026-02-17 | 128.000000000000 |
| 2026-02-13 | 127.970001220703 |
| 2026-02-12 | 126.309997558594 |
| 2026-02-11 | 131.610000610352 |
| 2026-02-10 | 132.229995727539 |
| 2026-02-09 | 134.279998779297 |
| 2026-02-06 | 132.350006103516 |
| 2026-02-05 | 128.710006713867 |
| 2026-02-04 | 132.029998779297 |
| 2026-02-03 | 130.089996337891 |
| 2026-02-02 | 132.580001831055 |
| 2026-01-30 | 130.860000610352 |
| 2026-01-29 | 131.429992675781 |
| 2026-01-28 | 128.020004272461 |
| 2026-01-27 | 127.620002746582 |
| 2026-01-26 | 127.589996337891 |
| 2026-01-23 | 126.089996337891 |
| 2026-01-22 | 128.460006713867 |
| 2026-01-21 | 126.910003662109 |
| 2026-01-20 | 125.309997558594 |
| 2026-01-16 | 128.020004272461 |
| 2026-01-15 | 136.289993286133 |
| 2026-01-14 | 134.720001220703 |
| 2026-01-13 | 132.809997558594 |
| 2026-01-12 | 133.089996337891 |
| 2026-01-09 | 132.570007324219 |
| 2026-01-08 | 132.800003051758 |
| 2026-01-07 | 132.449996948242 |
| 2026-01-06 | 134.320007324219 |
| 2026-01-05 | 133.009994506836 |
| 2026-01-02 | 129.070007324219 |
| 2025-12-31 | 129.009994506836 |
| 2025-12-30 | 130.339996337891 |
| 2025-12-29 | 131.690002441406 |
| 2025-12-26 | 132.279998779297 |
| 2025-12-24 | 132.220001220703 |
| 2025-12-23 | 130.699996948242 |
| 2025-12-22 | 130.869995117188 |
| 2025-12-19 | 128.500000000000 |
| 2025-12-18 | 127.370002746582 |
| 2025-12-17 | 127.360000610352 |
| 2025-12-16 | 127.150001525879 |
| 2025-12-15 | 128.949996948242 |
| 2025-12-12 | 127.669998168945 |
| 2025-12-11 | 129.600006103516 |
| 2025-12-10 | 128.919998168945 |
| 2025-12-09 | 126.160003662109 |
| 2025-12-08 | 124.069999694824 |
| 2025-12-05 | 123.610000610352 |
| 2025-12-04 | 121.870002746582 |
| 2025-12-03 | 120.900001525879 |
| 2025-12-02 | 119.019996643066 |
| 2025-12-01 | 118.120002746582 |
| 2025-11-28 | 119.019996643066 |
| 2025-11-26 | 117.660003662109 |
| 2025-11-25 | 116.089996337891 |
| 2025-11-24 | 115.099998474121 |
| 2025-11-21 | 114.360000610352 |
| 2025-11-20 | 113.300003051758 |
| 2025-11-19 | 114.000000000000 |
| 2025-11-18 | 113.199996948242 |
| 2025-11-17 | 112.839996337891 |
| 2025-11-14 | 116.839996337891 |
| 2025-11-13 | 118.279998779297 |
| 2025-11-12 | 121.110000610352 |
| 2025-11-11 | 119.430000305176 |
| 2025-11-10 | 119.690002441406 |
| 2025-11-07 | 118.309997558594 |
| 2025-11-06 | 117.269996643066 |
| 2025-11-05 | 116.900001525879 |
| 2025-11-04 | 116.150001525879 |
| 2025-11-03 | 116.690002441406 |
| 2025-10-31 | 115.660003662109 |
| 2025-10-30 | 115.220001220703 |
| 2025-10-29 | 116.750000000000 |
| 2025-10-28 | 118.680000305176 |
| 2025-10-27 | 117.029998779297 |
| 2025-10-24 | 116.120002746582 |
| 2025-10-23 | 114.610000610352 |
| 2025-10-22 | 113.220001220703 |
| 2025-10-21 | 114.360000610352 |
| 2025-10-20 | 115.290000915527 |
| 2025-10-17 | 111.370002746582 |
| 2025-10-16 | 112.949996948242 |
| 2025-10-15 | 116.709999084473 |
| 2025-10-14 | 115.400001525879 |
| 2025-10-13 | 114.190002441406 |
| 2025-10-10 | 111.000000000000 |
| 2025-10-09 | 117.230003356934 |
| 2025-10-08 | 116.690002441406 |
| 2025-10-07 | 116.889999389648 |
| 2025-10-06 | 116.900001525879 |
| 2025-10-03 | 116.379997253418 |
| 2025-10-02 | 115.120002746582 |
| 2025-10-01 | 113.379997253418 |
| 2025-09-30 | 116.010002136230 |
| 2025-09-29 | 117.250000000000 |
| 2025-09-26 | 115.709999084473 |
| 2025-09-25 | 114.239997863770 |
| 2025-09-24 | 112.959999084473 |
| 2025-09-23 | 112.949996948242 |
| 2025-09-22 | 113.319999694824 |
| 2025-09-19 | 113.500000000000 |
| 2025-09-18 | 113.220001220703 |
| 2025-09-17 | 111.699996948242 |
| 2025-09-16 | 110.489997863770 |
| 2025-09-15 | 112.120002746582 |
| 2025-09-12 | 112.440002441406 |
| 2025-09-11 | 112.940002441406 |
| 2025-09-10 | 110.769996643066 |
| 2025-09-09 | 112.050003051758 |
| 2025-09-08 | 111.650001525879 |
| 2025-09-05 | 112.949996948242 |
| 2025-09-04 | 114.059997558594 |
| 2025-09-03 | 113.000000000000 |
| 2025-09-02 | 113.260002136230 |
| 2025-08-29 | 114.970001220703 |
| 2025-08-28 | 115.239997863770 |
| 2025-08-27 | 114.879997253418 |
| 2025-08-26 | 115.819999694824 |
| 2025-08-25 | 114.910003662109 |
| 2025-08-22 | 115.480003356934 |
| 2025-08-21 | 112.360000610352 |
| 2025-08-20 | 111.889999389648 |
| 2025-08-19 | 111.150001525879 |
| 2025-08-18 | 111.190002441406 |
| 2025-08-15 | 111.069999694824 |
| 2025-08-14 | 113.599998474121 |
| 2025-08-13 | 111.500000000000 |
| 2025-08-12 | 111.419998168945 |
| 2025-08-11 | 109.830001831055 |
| 2025-08-08 | 111.080001831055 |
| 2025-08-07 | 109.819999694824 |
| 2025-08-06 | 110.760002136230 |
| 2025-08-05 | 110.059997558594 |
| 2025-08-04 | 109.779998779297 |
| 2025-08-01 | 108.589996337891 |
| 2025-07-31 | 111.750000000000 |
| 2025-07-30 | 113.110000610352 |
| 2025-07-29 | 113.250000000000 |
| 2025-07-28 | 112.449996948242 |
| 2025-07-25 | 112.930000305176 |
| 2025-07-24 | 110.980003356934 |
| 2025-07-23 | 110.650001525879 |
| 2025-07-22 | 109.709999084473 |
| 2025-07-21 | 108.089996337891 |
| 2025-07-18 | 108.510002136230 |
| 2025-07-17 | 107.480003356934 |
| 2025-07-16 | 105.029998779297 |
| 2025-07-15 | 102.010002136230 |
| 2025-07-14 | 110.029998779297 |
| 2025-07-11 | 109.559997558594 |
| 2025-07-10 | 110.209999084473 |
| 2025-07-09 | 109.400001525879 |
| 2025-07-08 | 109.199996948242 |
| 2025-07-07 | 109.760002136230 |
| 2025-07-03 | 110.309997558594 |
| 2025-07-02 | 109.489997863770 |
| 2025-07-01 | 106.959999084473 |
| 2025-06-30 | 106.339996337891 |
| 2025-06-27 | 106.000000000000 |
| 2025-06-26 | 105.370002746582 |
| 2025-06-25 | 104.349998474121 |
| 2025-06-24 | 102.900001525879 |
| 2025-06-23 | 101.239997863770 |
| 2025-06-20 | 99.620002746582 |
| 2025-06-18 | 99.300003051758 |
| 2025-06-17 | 96.430000305176 |
| 2025-06-16 | 97.400001525879 |
| 2025-06-13 | 96.139999389648 |
| 2025-06-12 | 97.599998474121 |
| 2025-06-11 | 97.300003051758 |
| 2025-06-10 | 99.150001525879 |
| 2025-06-09 | 98.860000610352 |
| 2025-06-06 | 98.620002746582 |
| 2025-06-05 | 96.480003356934 |
| 2025-06-04 | 96.000000000000 |
| 2025-06-03 | 97.010002136230 |
| 2025-06-02 | 96.230003356934 |
| 2025-05-30 | 96.279998779297 |
| 2025-05-29 | 97.040000915527 |
| 2025-05-28 | 96.849998474121 |
| 2025-05-27 | 97.430000305176 |
| 2025-05-23 | 96.099998474121 |
| 2025-05-22 | 96.360000610352 |
| 2025-05-21 | 95.529998779297 |
| 2025-05-20 | 97.739997863770 |
| 2025-05-19 | 98.279998779297 |
| 2025-05-16 | 98.290000915527 |
| 2025-05-15 | 98.199996948242 |
| 2025-05-14 | 97.709999084473 |
| 2025-05-13 | 97.779998779297 |
| 2025-05-12 | 96.000000000000 |
| 2025-05-09 | 93.809997558594 |
| 2025-05-08 | 94.059997558594 |
| 2025-05-07 | 91.500000000000 |
| 2025-05-06 | 90.750000000000 |
| 2025-05-05 | 90.569999694824 |
| 2025-05-02 | 90.529998779297 |
| 2025-05-01 | 88.730003356934 |
| 2025-04-30 | 88.099998474121 |
| 2025-04-29 | 88.529998779297 |
| 2025-04-28 | 87.569999694824 |
| 2025-04-25 | 87.379997253418 |
| 2025-04-24 | 87.569999694824 |
| 2025-04-23 | 85.519996643066 |
| 2025-04-22 | 83.839996337891 |
| 2025-04-21 | 80.629997253418 |
| 2025-04-17 | 81.260002136230 |
| 2025-04-16 | 79.629997253418 |
| 2025-04-15 | 81.400001525879 |
| 2025-04-14 | 80.910003662109 |
| 2025-04-11 | 79.410003662109 |
| 2025-04-10 | 79.000000000000 |
| 2025-04-09 | 82.319999694824 |
| 2025-04-08 | 75.330001831055 |
| 2025-04-07 | 76.300003051758 |
| 2025-04-04 | 76.250000000000 |
| 2025-04-03 | 82.830001831055 |
| 2025-04-02 | 89.589996337891 |
| 2025-04-01 | 88.819999694824 |
| 2025-03-31 | 89.529998779297 |
| 2025-03-28 | 89.040000915527 |
| 2025-03-27 | 91.779998779297 |
| 2025-03-26 | 92.650001525879 |
| 2025-03-25 | 92.519996643066 |
| 2025-03-24 | 92.860000610352 |
| 2025-03-21 | 90.550003051758 |
| 2025-03-20 | 90.519996643066 |
| 2025-03-19 | 90.209999084473 |
| 2025-03-18 | 88.110000610352 |
| 2025-03-17 | 87.809997558594 |
| 2025-03-14 | 86.809997558594 |
| 2025-03-13 | 84.470001220703 |
| 2025-03-12 | 85.760002136230 |
| 2025-03-11 | 85.720001220703 |
| 2025-03-10 | 86.800003051758 |
| 2025-03-07 | 89.650001525879 |
| 2025-03-06 | 89.830001831055 |
| 2025-03-05 | 92.540000915527 |
| 2025-03-04 | 91.699996948242 |
| 2025-03-03 | 96.980003356934 |
| 2025-02-28 | 99.230003356934 |
| 2025-02-27 | 97.519996643066 |
| 2025-02-26 | 97.330001831055 |
| 2025-02-25 | 97.209999084473 |
| 2025-02-24 | 98.550003051758 |
| 2025-02-21 | 98.699996948242 |
| 2025-02-20 | 99.639999389648 |
| 2025-02-19 | 99.809997558594 |
| 2025-02-18 | 100.440002441406 |
| 2025-02-14 | 99.160003662109 |
| 2025-02-13 | 99.019996643066 |
| 2025-02-12 | 98.220001220703 |
| 2025-02-11 | 98.610000610352 |
| 2025-02-10 | 98.050003051758 |
| 2025-02-07 | 99.440002441406 |
| 2025-02-06 | 99.589996337891 |
| 2025-02-05 | 99.330001831055 |
| 2025-02-04 | 98.379997253418 |
| 2025-02-03 | 98.169998168945 |
| 2025-01-31 | 101.620002746582 |
| 2025-01-30 | 102.230003356934 |
| 2025-01-29 | 100.849998474121 |
| 2025-01-28 | 100.400001525879 |
| 2025-01-27 | 100.239997863770 |
| 2025-01-24 | 99.059997558594 |
| 2025-01-23 | 97.540000915527 |
| 2025-01-22 | 97.169998168945 |
| 2025-01-21 | 99.000000000000 |
| 2025-01-17 | 97.629997253418 |
| 2025-01-16 | 100.489997863770 |
| 2025-01-15 | 99.769996643066 |
| 2025-01-14 | 95.440002441406 |
| 2025-01-13 | 94.449996948242 |
| 2025-01-10 | 93.910003662109 |
| 2025-01-08 | 97.730003356934 |
| 2025-01-07 | 97.720001220703 |
| 2025-01-06 | 98.430000305176 |
| 2025-01-03 | 97.669998168945 |
| 2025-01-02 | 97.949996948242 |
| 2024-12-31 | 98.150001525879 |
| 2024-12-30 | 98.279998779297 |
| 2024-12-27 | 98.580001831055 |
| 2024-12-26 | 99.559997558594 |
| 2024-12-24 | 99.269996643066 |
| 2024-12-23 | 98.169998168945 |
| 2024-12-20 | 98.199996948242 |
| 2024-12-19 | 95.419998168945 |
| 2024-12-18 | 94.739997863770 |
| 2024-12-17 | 98.699996948242 |
| 2024-12-16 | 100.779998779297 |
| 2024-12-13 | 100.459999084473 |
| 2024-12-12 | 100.610000610352 |
| 2024-12-11 | 99.269996643066 |
| 2024-12-10 | 100.029998779297 |
| 2024-12-09 | 99.430000305176 |
| 2024-12-06 | 98.410003662109 |
| 2024-12-05 | 98.599998474121 |
| 2024-12-04 | 97.370002746582 |
| 2024-12-03 | 97.769996643066 |
| 2024-12-02 | 98.029998779297 |
| 2024-11-29 | 98.510002136230 |
| 2024-11-27 | 98.790000915527 |
| 2024-11-26 | 98.809997558594 |
| 2024-11-25 | 98.790000915527 |
| 2024-11-22 | 97.500000000000 |
| 2024-11-21 | 96.339996337891 |
| 2024-11-20 | 95.300003051758 |
| 2024-11-19 | 94.709999084473 |
| 2024-11-18 | 96.120002746582 |
| 2024-11-15 | 95.480003356934 |
| 2024-11-14 | 94.180000305176 |
| 2024-11-13 | 95.169998168945 |
| 2024-11-12 | 95.190002441406 |
| 2024-11-11 | 96.550003051758 |
| 2024-11-08 | 94.779998779297 |
| 2024-11-07 | 95.120002746582 |
| 2024-11-06 | 96.809997558594 |
| 2024-11-05 | 92.910003662109 |
| 2024-11-04 | 92.260002136230 |
| 2024-11-01 | 92.800003051758 |
| 2024-10-31 | 92.800003051758 |
| 2024-10-30 | 92.930000305176 |
| 2024-10-29 | 92.819999694824 |
| 2024-10-28 | 92.980003356934 |
| 2024-10-25 | 90.379997253418 |
| 2024-10-24 | 91.870002746582 |
| 2024-10-23 | 91.430000305176 |
| 2024-10-22 | 89.860000610352 |
| 2024-10-21 | 90.190002441406 |
| 2024-10-18 | 91.430000305176 |
| 2024-10-17 | 92.550003051758 |
| 2024-10-16 | 92.879997253418 |
| 2024-10-15 | 91.819999694824 |
| 2024-10-14 | 90.930000305176 |
| 2024-10-11 | 89.830001831055 |
| 2024-10-10 | 89.339996337891 |
| 2024-10-09 | 88.860000610352 |
| 2024-10-08 | 88.569999694824 |
| 2024-10-07 | 87.470001220703 |
| 2024-10-04 | 87.309997558594 |
| 2024-10-03 | 85.959999084473 |
| 2024-10-02 | 85.989997863770 |
| 2024-10-01 | 86.650001525879 |
| 2024-09-30 | 88.470001220703 |
| 2024-09-27 | 88.199996948242 |
| 2024-09-26 | 88.089996337891 |
| 2024-09-25 | 88.500000000000 |
| 2024-09-24 | 88.910003662109 |
| 2024-09-23 | 89.129997253418 |
| 2024-09-20 | 88.500000000000 |
| 2024-09-19 | 89.309997558594 |
| 2024-09-18 | 87.160003662109 |
| 2024-09-17 | 86.690002441406 |
| 2024-09-16 | 85.459999084473 |
| 2024-09-13 | 83.279998779297 |
| 2024-09-12 | 82.580001831055 |
| 2024-09-11 | 82.589996337891 |
| 2024-09-10 | 83.319999694824 |
| 2024-09-09 | 83.660003662109 |
| 2024-09-06 | 83.290000915527 |
| 2024-09-05 | 85.190002441406 |
| 2024-09-04 | 85.910003662109 |
| 2024-09-03 | 85.980003356934 |
| 2024-08-30 | 87.099998474121 |
| 2024-08-29 | 85.900001525879 |
| 2024-08-28 | 84.739997863770 |
| 2024-08-27 | 85.480003356934 |
| 2024-08-26 | 84.580001831055 |
| 2024-08-23 | 84.040000915527 |
| 2024-08-22 | 82.559997558594 |
| 2024-08-21 | 80.800003051758 |
| 2024-08-20 | 80.419998168945 |
| 2024-08-19 | 81.010002136230 |
| 2024-08-16 | 81.180000305176 |
| 2024-08-15 | 80.550003051758 |
| 2024-08-14 | 78.949996948242 |
| 2024-08-13 | 78.800003051758 |
| 2024-08-12 | 77.529998779297 |
| 2024-08-09 | 78.209999084473 |
| 2024-08-08 | 77.750000000000 |
| 2024-08-07 | 76.480003356934 |
| 2024-08-06 | 77.129997253418 |
| 2024-08-05 | 77.110000610352 |
| 2024-08-02 | 80.910003662109 |
| 2024-08-01 | 83.629997253418 |
| 2024-07-31 | 84.970001220703 |
| 2024-07-30 | 85.699996948242 |
| 2024-07-29 | 84.919998168945 |
| 2024-07-26 | 85.290000915527 |
| 2024-07-25 | 84.889999389648 |
| 2024-07-24 | 82.959999084473 |
| 2024-07-23 | 83.809997558594 |
| 2024-07-22 | 84.000000000000 |
| 2024-07-19 | 84.489997863770 |
| 2024-07-18 | 84.330001831055 |
| 2024-07-17 | 85.339996337891 |
| 2024-07-16 | 84.819999694824 |
| 2024-07-15 | 78.940002441406 |
| 2024-07-12 | 78.559997558594 |
| 2024-07-11 | 76.480003356934 |
| 2024-07-10 | 75.489997863770 |
| 2024-07-09 | 74.419998168945 |
| 2024-07-08 | 73.370002746582 |
| 2024-07-05 | 73.720001220703 |
| 2024-07-03 | 74.139999389648 |
| 2024-07-02 | 73.860000610352 |
| 2024-07-01 | 73.559997558594 |
| 2024-06-28 | 74.000000000000 |
| 2024-06-27 | 73.050003051758 |
| 2024-06-26 | 72.860000610352 |
| 2024-06-25 | 72.580001831055 |
| 2024-06-24 | 72.940002441406 |
| 2024-06-21 | 72.239997863770 |
| 2024-06-20 | 72.400001525879 |
| 2024-06-18 | 72.370002746582 |
| 2024-06-17 | 71.709999084473 |
| 2024-06-14 | 70.910003662109 |
| 2024-06-13 | 71.599998474121 |
| 2024-06-12 | 72.139999389648 |
| 2024-06-11 | 71.129997253418 |
| 2024-06-10 | 74.349998474121 |
| 2024-06-07 | 74.760002136230 |
| 2024-06-06 | 74.500000000000 |