正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 76.220000000000 |
| 2026-10-26 | 79.480000000000 |
| 2026-10-23 | 79.380000000000 |
| 2026-10-22 | 77.410000000000 |
| 2026-10-21 | 79.019997000000 |
| 2026-10-20 | 78.440000000000 |
| 2026-10-19 | 78.390000000000 |
| 2026-10-16 | 78.050003000000 |
| 2026-10-15 | 75.640000000000 |
| 2026-10-14 | 75.890000000000 |
| 2026-10-13 | 75.200000000000 |
| 2026-10-12 | 73.510000000000 |
| 2026-10-09 | 72.230000000000 |
| 2026-10-08 | 70.910000000000 |
| 2026-10-07 | 68.140000000000 |
| 2026-10-06 | 68.220000000000 |
| 2026-10-05 | 68.770000000000 |
| 2026-10-02 | 69.560000000000 |
| 2026-10-01 | 69.099998000000 |
| 2026-09-30 | 67.870000000000 |
| 2026-09-29 | 67.510000000000 |
| 2026-09-28 | 68.770000000000 |
| 2026-09-25 | 68.190000000000 |
| 2026-09-24 | 68.650000000000 |
| 2026-09-23 | 67.980000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:su.1d | ohlc | 1d | USD |
| market.stock:us:su.1w | ohlc | 1w | USD |
| 2026-09-22 | 66.940000000000 |
| 2026-09-21 | 67.240000000000 |
| 2026-09-18 | 69.410000000000 |
| 2026-09-17 | 69.490000000000 |
| 2026-09-16 | 68.950000000000 |
| 2026-09-15 | 71.870000000000 |
| 2026-09-14 | 68.720000000000 |
| 2026-09-11 | 68.830000000000 |
| 2026-09-10 | 68.930000000000 |
| 2026-09-09 | 69.019997000000 |
| 2026-09-08 | 67.890000000000 |
| 2026-09-04 | 67.330000000000 |
| 2026-09-03 | 68.240000000000 |
| 2026-09-02 | 68.390000000000 |
| 2026-09-01 | 68.990000000000 |
| 2026-08-31 | 66.820000000000 |
| 2026-08-28 | 65.430000000000 |
| 2026-08-27 | 66.420000000000 |
| 2026-08-26 | 65.670000000000 |
| 2026-08-25 | 65.360000000000 |
| 2026-08-24 | 67.370000000000 |
| 2026-08-21 | 68.419998168945 |
| 2026-08-20 | 67.940002441406 |
| 2026-08-19 | 67.470001220703 |
| 2026-08-18 | 67.680000305176 |
| 2026-08-17 | 66.660000000000 |
| 2026-08-14 | 65.819999694824 |
| 2026-08-13 | 65.430000305176 |
| 2026-08-12 | 63.880000000000 |
| 2026-08-11 | 63.279998779297 |
| 2026-08-10 | 62.729999542236 |
| 2026-08-07 | 60.099998474121 |
| 2026-08-06 | 61.350000000000 |
| 2026-08-05 | 62.820000000000 |
| 2026-08-04 | 64.449996948242 |
| 2026-08-03 | 65.980003356934 |
| 2026-07-31 | 67.279998779297 |
| 2026-07-30 | 66.730000000000 |
| 2026-07-29 | 65.800000000000 |
| 2026-07-28 | 63.900000000000 |
| 2026-07-27 | 64.000000000000 |
| 2026-07-24 | 65.809997558594 |
| 2026-07-23 | 66.410003662109 |
| 2026-07-22 | 64.720001220703 |
| 2026-07-21 | 63.700000762939 |
| 2026-07-20 | 62.250000000000 |
| 2026-07-17 | 62.430000305176 |
| 2026-07-16 | 60.680000305176 |
| 2026-07-15 | 60.639999389648 |
| 2026-07-14 | 61.040000915527 |
| 2026-07-13 | 61.270000457764 |
| 2026-07-10 | 59.250000000000 |
| 2026-07-09 | 58.490001678467 |
| 2026-07-08 | 59.060001373291 |
| 2026-07-07 | 56.660000000000 |
| 2026-07-06 | 54.909999847412 |
| 2026-07-02 | 55.049999237061 |
| 2026-07-01 | 53.569999694824 |
| 2026-06-30 | 53.680000305176 |
| 2026-06-29 | 53.810001373291 |
| 2026-06-26 | 53.900001525879 |
| 2026-06-25 | 54.360000610352 |
| 2026-06-24 | 54.459999084473 |
| 2026-06-23 | 56.500000000000 |
| 2026-06-22 | 56.229999542236 |
| 2026-06-18 | 55.330001831055 |
| 2026-06-17 | 56.279998779297 |
| 2026-06-16 | 58.159999847412 |
| 2026-06-15 | 59.650001525879 |
| 2026-06-12 | 61.599998474121 |
| 2026-06-11 | 61.799999237061 |
| 2026-06-10 | 62.090000152588 |
| 2026-06-09 | 61.200000762939 |
| 2026-06-08 | 63.250000000000 |
| 2026-06-05 | 62.220001220703 |
| 2026-06-04 | 65.470001220703 |
| 2026-06-03 | 65.540000915527 |
| 2026-06-02 | 65.309997558594 |
| 2026-06-01 | 63.759998321533 |
| 2026-05-29 | 62.360000610352 |
| 2026-05-28 | 63.310001373291 |
| 2026-05-27 | 63.970001220703 |
| 2026-05-26 | 65.559997558594 |
| 2026-05-22 | 67.339996337891 |
| 2026-05-21 | 67.730003356934 |
| 2026-05-20 | 67.830001831055 |
| 2026-05-19 | 69.650001525879 |
| 2026-05-18 | 69.730003356934 |
| 2026-05-15 | 68.290000915527 |
| 2026-05-14 | 66.790000915527 |
| 2026-05-13 | 66.069999694824 |
| 2026-05-12 | 66.559997558594 |
| 2026-05-11 | 65.120002746582 |
| 2026-05-08 | 64.010002136230 |
| 2026-05-07 | 63.740001678467 |
| 2026-05-06 | 64.319999694824 |
| 2026-05-05 | 69.650001525879 |
| 2026-05-04 | 68.559997558594 |
| 2026-05-01 | 67.550003051758 |
| 2026-04-30 | 68.459999084473 |
| 2026-04-29 | 67.069999694824 |
| 2026-04-28 | 65.190002441406 |
| 2026-04-27 | 64.470001220703 |
| 2026-04-24 | 64.000000000000 |
| 2026-04-23 | 64.559997558594 |
| 2026-04-22 | 63.430000305176 |
| 2026-04-21 | 62.549999237061 |
| 2026-04-20 | 61.659999847412 |
| 2026-04-17 | 61.159999847412 |
| 2026-04-16 | 63.819999694824 |
| 2026-04-15 | 62.970001220703 |
| 2026-04-14 | 63.560001373291 |
| 2026-04-13 | 64.839996337891 |
| 2026-04-10 | 64.430000305176 |
| 2026-04-09 | 63.389999389648 |
| 2026-04-08 | 64.540000915527 |
| 2026-04-07 | 66.790000915527 |
| 2026-04-06 | 66.080001831055 |
| 2026-04-02 | 65.900001525879 |
| 2026-04-01 | 64.940002441406 |
| 2026-03-31 | 66.110000610352 |
| 2026-03-30 | 65.980003356934 |
| 2026-03-27 | 66.660003662109 |
| 2026-03-26 | 64.980003356934 |
| 2026-03-25 | 64.699996948242 |
| 2026-03-24 | 64.110000610352 |
| 2026-03-23 | 63.189998626709 |
| 2026-03-20 | 63.709999084473 |
| 2026-03-19 | 63.319999694824 |
| 2026-03-18 | 61.979999542236 |
| 2026-03-17 | 61.319999694824 |
| 2026-03-16 | 60.619998931885 |
| 2026-03-13 | 59.590000152588 |
| 2026-03-12 | 59.750000000000 |
| 2026-03-11 | 58.270000457764 |
| 2026-03-10 | 57.279998779297 |
| 2026-03-09 | 57.400001525879 |
| 2026-03-06 | 56.840000152588 |
| 2026-03-05 | 57.610000610352 |
| 2026-03-04 | 57.340000152588 |
| 2026-03-03 | 57.139999389648 |
| 2026-03-02 | 57.779998779297 |
| 2026-02-27 | 56.520000457764 |
| 2026-02-26 | 55.500000000000 |
| 2026-02-25 | 55.750000000000 |
| 2026-02-24 | 55.970001220703 |
| 2026-02-23 | 56.270000457764 |
| 2026-02-20 | 55.740001678467 |
| 2026-02-19 | 56.799999237061 |
| 2026-02-18 | 55.849998474121 |
| 2026-02-17 | 55.090000152588 |
| 2026-02-13 | 55.990001678467 |
| 2026-02-12 | 55.090000152588 |
| 2026-02-11 | 55.939998626709 |
| 2026-02-10 | 54.610000610352 |
| 2026-02-09 | 54.669998168945 |
| 2026-02-06 | 53.799999237061 |
| 2026-02-05 | 53.130001068115 |
| 2026-02-04 | 53.139999389648 |
| 2026-02-03 | 53.459999084473 |
| 2026-02-02 | 52.659999847412 |
| 2026-01-30 | 52.970001220703 |
| 2026-01-29 | 53.689998626709 |
| 2026-01-28 | 53.000000000000 |
| 2026-01-27 | 52.029998779297 |
| 2026-01-26 | 51.169998168945 |
| 2026-01-23 | 50.869998931885 |
| 2026-01-22 | 49.869998931885 |
| 2026-01-21 | 50.509998321533 |
| 2026-01-20 | 49.349998474121 |
| 2026-01-16 | 49.740001678467 |
| 2026-01-15 | 48.970001220703 |
| 2026-01-14 | 49.650001525879 |
| 2026-01-13 | 48.130001068115 |
| 2026-01-12 | 46.630001068115 |
| 2026-01-09 | 46.689998626709 |
| 2026-01-08 | 45.770000457764 |
| 2026-01-07 | 45.299999237061 |
| 2026-01-06 | 45.240001678467 |
| 2026-01-05 | 44.770000457764 |
| 2026-01-02 | 45.590000152588 |
| 2025-12-31 | 44.360000610352 |
| 2025-12-30 | 44.500000000000 |
| 2025-12-29 | 43.729999542236 |
| 2025-12-26 | 43.110000610352 |
| 2025-12-24 | 43.240001678467 |
| 2025-12-23 | 43.159999847412 |
| 2025-12-22 | 42.950000762939 |
| 2025-12-19 | 42.750000000000 |
| 2025-12-18 | 42.400001525879 |
| 2025-12-17 | 42.819999694824 |
| 2025-12-16 | 42.220001220703 |
| 2025-12-15 | 43.650001525879 |
| 2025-12-12 | 44.369998931885 |
| 2025-12-11 | 44.310001373291 |
| 2025-12-10 | 44.169998168945 |
| 2025-12-09 | 43.790000915527 |
| 2025-12-08 | 44.029998779297 |
| 2025-12-05 | 44.250000000000 |
| 2025-12-04 | 44.770000457764 |
| 2025-12-03 | 44.680000305176 |
| 2025-12-02 | 43.939998626709 |
| 2025-12-01 | 44.799999237061 |
| 2025-11-28 | 44.779998779297 |
| 2025-11-26 | 44.450000762939 |
| 2025-11-25 | 44.310001373291 |
| 2025-11-24 | 44.279998779297 |
| 2025-11-21 | 44.319999694824 |
| 2025-11-20 | 44.669998168945 |
| 2025-11-19 | 44.979999542236 |
| 2025-11-18 | 45.200000762939 |
| 2025-11-17 | 44.409999847412 |
| 2025-11-14 | 44.360000610352 |
| 2025-11-13 | 43.619998931885 |
| 2025-11-12 | 44.229999542236 |
| 2025-11-11 | 44.080001831055 |
| 2025-11-10 | 43.119998931885 |
| 2025-11-07 | 42.619998931885 |
| 2025-11-06 | 41.990001678467 |
| 2025-11-05 | 41.220001220703 |
| 2025-11-04 | 39.509998321533 |
| 2025-11-03 | 39.630001068115 |
| 2025-10-31 | 39.810001373291 |
| 2025-10-30 | 39.720001220703 |
| 2025-10-29 | 40.000000000000 |
| 2025-10-28 | 39.630001068115 |
| 2025-10-27 | 40.040000915527 |
| 2025-10-24 | 39.830001831055 |
| 2025-10-23 | 39.619998931885 |
| 2025-10-22 | 39.090000152588 |
| 2025-10-21 | 38.169998168945 |
| 2025-10-20 | 38.319999694824 |
| 2025-10-17 | 38.590000152588 |
| 2025-10-16 | 38.580001831055 |
| 2025-10-15 | 39.099998474121 |
| 2025-10-14 | 39.360000610352 |
| 2025-10-13 | 39.970001220703 |
| 2025-10-10 | 39.490001678467 |
| 2025-10-09 | 40.369998931885 |
| 2025-10-08 | 40.840000152588 |
| 2025-10-07 | 41.369998931885 |
| 2025-10-06 | 41.529998779297 |
| 2025-10-03 | 41.349998474121 |
| 2025-10-02 | 41.110000610352 |
| 2025-10-01 | 41.259998321533 |
| 2025-09-30 | 41.810001373291 |
| 2025-09-29 | 41.970001220703 |
| 2025-09-26 | 42.619998931885 |
| 2025-09-25 | 42.700000762939 |
| 2025-09-24 | 42.409999847412 |
| 2025-09-23 | 42.319999694824 |
| 2025-09-22 | 41.779998779297 |
| 2025-09-19 | 41.549999237061 |
| 2025-09-18 | 42.720001220703 |
| 2025-09-17 | 42.849998474121 |
| 2025-09-16 | 43.020000457764 |
| 2025-09-15 | 42.209999084473 |
| 2025-09-12 | 41.720001220703 |
| 2025-09-11 | 42.020000457764 |
| 2025-09-10 | 42.259998321533 |
| 2025-09-09 | 40.959999084473 |
| 2025-09-08 | 40.250000000000 |
| 2025-09-05 | 39.970001220703 |
| 2025-09-04 | 40.150001525879 |
| 2025-09-03 | 40.630001068115 |
| 2025-09-02 | 41.310001373291 |
| 2025-08-29 | 41.299999237061 |
| 2025-08-28 | 41.599998474121 |
| 2025-08-27 | 41.020000457764 |
| 2025-08-26 | 40.080001831055 |
| 2025-08-25 | 40.369998931885 |
| 2025-08-22 | 39.990001678467 |
| 2025-08-21 | 39.040000915527 |
| 2025-08-20 | 38.599998474121 |
| 2025-08-19 | 38.360000610352 |
| 2025-08-18 | 38.580001831055 |
| 2025-08-15 | 38.880001068115 |
| 2025-08-14 | 38.990001678467 |
| 2025-08-13 | 38.939998626709 |
| 2025-08-12 | 38.840000152588 |
| 2025-08-11 | 38.790000915527 |
| 2025-08-08 | 39.220001220703 |
| 2025-08-07 | 39.029998779297 |
| 2025-08-06 | 39.229999542236 |
| 2025-08-05 | 39.250000000000 |
| 2025-08-04 | 38.990001678467 |
| 2025-08-01 | 39.040000915527 |
| 2025-07-31 | 39.459999084473 |
| 2025-07-30 | 39.689998626709 |
| 2025-07-29 | 40.069999694824 |
| 2025-07-28 | 39.959999084473 |
| 2025-07-25 | 39.279998779297 |
| 2025-07-24 | 39.700000762939 |
| 2025-07-23 | 39.689998626709 |
| 2025-07-22 | 39.110000610352 |
| 2025-07-21 | 38.700000762939 |
| 2025-07-18 | 38.849998474121 |
| 2025-07-17 | 39.090000152588 |
| 2025-07-16 | 39.150001525879 |
| 2025-07-15 | 39.419998168945 |
| 2025-07-14 | 39.840000152588 |
| 2025-07-11 | 40.099998474121 |
| 2025-07-10 | 39.409999847412 |
| 2025-07-09 | 39.229999542236 |
| 2025-07-08 | 38.819999694824 |
| 2025-07-07 | 37.830001831055 |
| 2025-07-03 | 38.349998474121 |
| 2025-07-02 | 38.299999237061 |
| 2025-07-01 | 37.830001831055 |
| 2025-06-30 | 37.450000762939 |
| 2025-06-27 | 37.590000152588 |
| 2025-06-26 | 37.970001220703 |
| 2025-06-25 | 37.970001220703 |
| 2025-06-24 | 38.279998779297 |
| 2025-06-23 | 38.970001220703 |
| 2025-06-20 | 40.150001525879 |
| 2025-06-18 | 40.049999237061 |
| 2025-06-17 | 41.040000915527 |
| 2025-06-16 | 40.669998168945 |
| 2025-06-13 | 40.959999084473 |
| 2025-06-12 | 39.090000152588 |
| 2025-06-11 | 38.860000610352 |
| 2025-06-10 | 37.619998931885 |
| 2025-06-09 | 36.979999542236 |
| 2025-06-06 | 36.779998779297 |
| 2025-06-05 | 36.599998474121 |
| 2025-06-04 | 36.330001831055 |
| 2025-06-03 | 36.919998168945 |
| 2025-06-02 | 36.650001525879 |
| 2025-05-30 | 35.549999237061 |
| 2025-05-29 | 35.759998321533 |
| 2025-05-28 | 35.330001831055 |
| 2025-05-27 | 35.720001220703 |
| 2025-05-23 | 35.709999084473 |
| 2025-05-22 | 35.369998931885 |
| 2025-05-21 | 35.139999389648 |
| 2025-05-20 | 35.220001220703 |
| 2025-05-19 | 35.389999389648 |
| 2025-05-16 | 35.650001525879 |
| 2025-05-15 | 35.990001678467 |
| 2025-05-14 | 36.340000152588 |
| 2025-05-13 | 36.409999847412 |
| 2025-05-12 | 35.869998931885 |
| 2025-05-09 | 34.959999084473 |
| 2025-05-08 | 34.250000000000 |
| 2025-05-07 | 33.959999084473 |
| 2025-05-06 | 35.119998931885 |
| 2025-05-05 | 34.889999389648 |
| 2025-05-02 | 36.049999237061 |
| 2025-05-01 | 35.700000762939 |
| 2025-04-30 | 35.290000915527 |
| 2025-04-29 | 35.750000000000 |
| 2025-04-28 | 35.709999084473 |
| 2025-04-25 | 35.599998474121 |
| 2025-04-24 | 35.599998474121 |
| 2025-04-23 | 35.080001831055 |
| 2025-04-22 | 35.419998168945 |
| 2025-04-21 | 34.560001373291 |
| 2025-04-17 | 34.540000915527 |
| 2025-04-16 | 33.810001373291 |
| 2025-04-15 | 33.290000915527 |
| 2025-04-14 | 33.479999542236 |
| 2025-04-11 | 33.450000762939 |
| 2025-04-10 | 32.209999084473 |
| 2025-04-09 | 34.209999084473 |
| 2025-04-08 | 31.540000915527 |
| 2025-04-07 | 33.110000610352 |
| 2025-04-04 | 33.200000762939 |
| 2025-04-03 | 36.779998779297 |
| 2025-04-02 | 39.130001068115 |
| 2025-04-01 | 39.049999237061 |
| 2025-03-31 | 38.720001220703 |
| 2025-03-28 | 38.340000152588 |
| 2025-03-27 | 38.619998931885 |
| 2025-03-26 | 38.860000610352 |
| 2025-03-25 | 38.479999542236 |
| 2025-03-24 | 38.409999847412 |
| 2025-03-21 | 37.450000762939 |
| 2025-03-20 | 37.709999084473 |
| 2025-03-19 | 37.509998321533 |
| 2025-03-18 | 37.610000610352 |
| 2025-03-17 | 37.630001068115 |
| 2025-03-14 | 36.680000305176 |
| 2025-03-13 | 35.819999694824 |
| 2025-03-12 | 35.750000000000 |
| 2025-03-11 | 35.380001068115 |
| 2025-03-10 | 35.659999847412 |
| 2025-03-07 | 35.740001678467 |
| 2025-03-06 | 34.750000000000 |
| 2025-03-05 | 34.270000457764 |
| 2025-03-04 | 35.049999237061 |
| 2025-03-03 | 36.189998626709 |
| 2025-02-28 | 38.279998779297 |
| 2025-02-27 | 38.200000762939 |
| 2025-02-26 | 38.240001678467 |
| 2025-02-25 | 38.630001068115 |
| 2025-02-24 | 39.130001068115 |
| 2025-02-21 | 39.490001678467 |
| 2025-02-20 | 40.169998168945 |
| 2025-02-19 | 39.889999389648 |
| 2025-02-18 | 39.840000152588 |
| 2025-02-14 | 39.560001373291 |
| 2025-02-13 | 39.950000762939 |
| 2025-02-12 | 39.639999389648 |
| 2025-02-11 | 40.630001068115 |
| 2025-02-10 | 39.529998779297 |
| 2025-02-07 | 38.750000000000 |
| 2025-02-06 | 38.439998626709 |
| 2025-02-05 | 38.689998626709 |
| 2025-02-04 | 38.150001525879 |
| 2025-02-03 | 37.560001373291 |
| 2025-01-31 | 37.560001373291 |
| 2025-01-30 | 38.639999389648 |
| 2025-01-29 | 38.599998474121 |
| 2025-01-28 | 38.259998321533 |
| 2025-01-27 | 38.770000457764 |
| 2025-01-24 | 38.950000762939 |
| 2025-01-23 | 39.409999847412 |
| 2025-01-22 | 39.229999542236 |
| 2025-01-21 | 39.799999237061 |
| 2025-01-17 | 39.029998779297 |
| 2025-01-16 | 39.069999694824 |
| 2025-01-15 | 40.110000610352 |
| 2025-01-14 | 39.770000457764 |
| 2025-01-13 | 39.389999389648 |
| 2025-01-10 | 39.380001068115 |
| 2025-01-08 | 38.330001831055 |
| 2025-01-07 | 38.330001831055 |
| 2025-01-06 | 36.959999084473 |
| 2025-01-03 | 36.430000305176 |
| 2025-01-02 | 36.040000915527 |
| 2024-12-31 | 35.680000305176 |
| 2024-12-30 | 35.290000915527 |
| 2024-12-27 | 35.259998321533 |
| 2024-12-26 | 35.159999847412 |
| 2024-12-24 | 35.180000305176 |
| 2024-12-23 | 35.029998779297 |
| 2024-12-20 | 34.500000000000 |
| 2024-12-19 | 34.610000610352 |
| 2024-12-18 | 34.849998474121 |
| 2024-12-17 | 35.840000152588 |
| 2024-12-16 | 36.229999542236 |
| 2024-12-13 | 36.779998779297 |
| 2024-12-12 | 37.189998626709 |
| 2024-12-11 | 38.150001525879 |
| 2024-12-10 | 37.840000152588 |
| 2024-12-09 | 38.189998626709 |
| 2024-12-06 | 38.380001068115 |
| 2024-12-05 | 39.150001525879 |
| 2024-12-04 | 38.470001220703 |
| 2024-12-03 | 38.959999084473 |
| 2024-12-02 | 39.229999542236 |
| 2024-11-29 | 39.479999542236 |
| 2024-11-27 | 39.549999237061 |
| 2024-11-26 | 39.540000915527 |
| 2024-11-25 | 40.659999847412 |
| 2024-11-22 | 41.529998779297 |
| 2024-11-21 | 41.130001068115 |
| 2024-11-20 | 40.830001831055 |
| 2024-11-19 | 40.979999542236 |
| 2024-11-18 | 40.810001373291 |
| 2024-11-15 | 40.479999542236 |
| 2024-11-14 | 40.439998626709 |
| 2024-11-13 | 39.599998474121 |
| 2024-11-12 | 38.110000610352 |
| 2024-11-11 | 38.830001831055 |
| 2024-11-08 | 39.159999847412 |
| 2024-11-07 | 39.599998474121 |
| 2024-11-06 | 39.209999084473 |
| 2024-11-05 | 38.439998626709 |
| 2024-11-04 | 38.169998168945 |
| 2024-11-01 | 37.590000152588 |
| 2024-10-31 | 37.770000457764 |
| 2024-10-30 | 38.090000152588 |
| 2024-10-29 | 38.069999694824 |
| 2024-10-28 | 38.470001220703 |
| 2024-10-25 | 38.959999084473 |
| 2024-10-24 | 38.509998321533 |
| 2024-10-23 | 38.599998474121 |
| 2024-10-22 | 39.159999847412 |
| 2024-10-21 | 38.979999542236 |
| 2024-10-18 | 39.099998474121 |
| 2024-10-17 | 38.979999542236 |
| 2024-10-16 | 38.650001525879 |
| 2024-10-15 | 38.279998779297 |
| 2024-10-14 | 40.040000915527 |
| 2024-10-11 | 40.389999389648 |
| 2024-10-10 | 40.459999084473 |
| 2024-10-09 | 39.509998321533 |
| 2024-10-08 | 39.279998779297 |
| 2024-10-07 | 40.470001220703 |
| 2024-10-04 | 39.970001220703 |
| 2024-10-03 | 39.509998321533 |
| 2024-10-02 | 38.669998168945 |
| 2024-10-01 | 38.500000000000 |
| 2024-09-30 | 36.919998168945 |
| 2024-09-27 | 36.799999237061 |
| 2024-09-26 | 36.509998321533 |
| 2024-09-25 | 37.419998168945 |
| 2024-09-24 | 38.180000305176 |
| 2024-09-23 | 37.860000610352 |
| 2024-09-20 | 37.209999084473 |
| 2024-09-19 | 37.720001220703 |
| 2024-09-18 | 36.970001220703 |
| 2024-09-17 | 37.250000000000 |
| 2024-09-16 | 36.720001220703 |
| 2024-09-13 | 36.439998626709 |
| 2024-09-12 | 36.290000915527 |
| 2024-09-11 | 36.060001373291 |
| 2024-09-10 | 36.080001831055 |
| 2024-09-09 | 37.400001525879 |
| 2024-09-06 | 37.319999694824 |
| 2024-09-05 | 38.000000000000 |
| 2024-09-04 | 38.830001831055 |
| 2024-09-03 | 39.720001220703 |
| 2024-08-30 | 40.540000915527 |
| 2024-08-29 | 40.970001220703 |
| 2024-08-28 | 40.610000610352 |
| 2024-08-27 | 40.819999694824 |
| 2024-08-26 | 41.700000762939 |
| 2024-08-23 | 40.840000152588 |
| 2024-08-22 | 40.349998474121 |
| 2024-08-21 | 40.240001678467 |
| 2024-08-20 | 40.319999694824 |
| 2024-08-19 | 41.360000610352 |
| 2024-08-16 | 41.340000152588 |
| 2024-08-15 | 41.599998474121 |
| 2024-08-14 | 41.139999389648 |
| 2024-08-13 | 40.950000762939 |
| 2024-08-12 | 40.529998779297 |
| 2024-08-09 | 39.669998168945 |
| 2024-08-08 | 39.790000915527 |
| 2024-08-07 | 38.700000762939 |
| 2024-08-06 | 37.020000457764 |
| 2024-08-05 | 36.459999084473 |
| 2024-08-02 | 36.740001678467 |
| 2024-08-01 | 38.540000915527 |
| 2024-07-31 | 39.919998168945 |
| 2024-07-30 | 38.409999847412 |
| 2024-07-29 | 38.290000915527 |
| 2024-07-26 | 38.500000000000 |
| 2024-07-25 | 38.479999542236 |
| 2024-07-24 | 38.040000915527 |
| 2024-07-23 | 38.090000152588 |
| 2024-07-22 | 38.779998779297 |
| 2024-07-19 | 38.520000457764 |
| 2024-07-18 | 38.819999694824 |
| 2024-07-17 | 38.849998474121 |
| 2024-07-16 | 38.389999389648 |
| 2024-07-15 | 38.860000610352 |
| 2024-07-12 | 38.270000457764 |
| 2024-07-11 | 38.229999542236 |
| 2024-07-10 | 37.889999389648 |
| 2024-07-09 | 37.459999084473 |
| 2024-07-08 | 37.950000762939 |
| 2024-07-05 | 37.779998779297 |
| 2024-07-03 | 39.029998779297 |
| 2024-07-02 | 38.770000457764 |
| 2024-07-01 | 38.220001220703 |
| 2024-06-28 | 38.099998474121 |
| 2024-06-27 | 38.009998321533 |
| 2024-06-26 | 37.299999237061 |
| 2024-06-25 | 37.729999542236 |
| 2024-06-24 | 37.889999389648 |
| 2024-06-21 | 36.680000305176 |
| 2024-06-20 | 37.139999389648 |
| 2024-06-18 | 37.009998321533 |
| 2024-06-17 | 36.369998931885 |
| 2024-06-14 | 36.580001831055 |
| 2024-06-13 | 36.919998168945 |
| 2024-06-12 | 38.060001373291 |
| 2024-06-11 | 38.090000152588 |
| 2024-06-10 | 38.139999389648 |
| 2024-06-07 | 37.990001678467 |
| 2024-06-06 | 38.380001068115 |