正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 81.840000000000 |
| 2026-10-26 | 79.400000000000 |
| 2026-10-23 | 78.520000000000 |
| 2026-10-22 | 78.870000000000 |
| 2026-10-21 | 78.500000000000 |
| 2026-10-20 | 77.000000000000 |
| 2026-10-19 | 75.790000000000 |
| 2026-10-16 | 76.019997000000 |
| 2026-10-15 | 76.510000000000 |
| 2026-10-14 | 75.610000000000 |
| 2026-10-13 | 77.330000000000 |
| 2026-10-12 | 75.560000000000 |
| 2026-10-09 | 75.170000000000 |
| 2026-10-08 | 74.850000000000 |
| 2026-10-07 | 74.770000000000 |
| 2026-10-06 | 78.530000000000 |
| 2026-10-05 | 77.390000000000 |
| 2026-10-02 | 77.099998000000 |
| 2026-10-01 | 75.610000000000 |
| 2026-09-30 | 73.210000000000 |
| 2026-09-29 | 73.780000000000 |
| 2026-09-28 | 74.890000000000 |
| 2026-09-25 | 75.059998000000 |
| 2026-09-24 | 72.740000000000 |
| 2026-09-23 | 73.780000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:sunb.1d | ohlc | 1d | USD |
| market.stock:us:sunb.1w | ohlc | 1w | USD |
| 2026-09-22 | 75.670000000000 |
| 2026-09-21 | 72.850000000000 |
| 2026-09-18 | 73.590000000000 |
| 2026-09-17 | 73.970000000000 |
| 2026-09-16 | 72.350000000000 |
| 2026-09-15 | 71.890000000000 |
| 2026-09-14 | 73.059998000000 |
| 2026-09-11 | 72.680000000000 |
| 2026-09-10 | 73.180000000000 |
| 2026-09-09 | 73.420000000000 |
| 2026-09-08 | 69.320000000000 |
| 2026-09-04 | 68.590000000000 |
| 2026-09-03 | 65.990000000000 |
| 2026-09-02 | 67.110000000000 |
| 2026-09-01 | 67.070000000000 |
| 2026-08-31 | 72.280000000000 |
| 2026-08-28 | 73.200000000000 |
| 2026-08-27 | 73.660000000000 |
| 2026-08-26 | 74.380000000000 |
| 2026-08-25 | 75.690000000000 |
| 2026-08-24 | 76.379997253418 |
| 2026-08-21 | 76.879997253418 |
| 2026-08-20 | 77.099998000000 |
| 2026-08-19 | 79.830000000000 |
| 2026-08-18 | 78.800003051758 |
| 2026-08-17 | 83.139999389648 |
| 2026-08-14 | 84.800003051758 |
| 2026-08-13 | 81.230000000000 |
| 2026-08-12 | 80.490000000000 |
| 2026-08-11 | 80.550000000000 |
| 2026-08-10 | 78.860000000000 |
| 2026-08-07 | 81.080001831055 |
| 2026-08-06 | 80.920000000000 |
| 2026-08-05 | 79.900001525879 |
| 2026-08-04 | 80.430000305176 |
| 2026-08-03 | 75.070000000000 |
| 2026-07-31 | 71.919998168945 |
| 2026-07-30 | 72.529998779297 |
| 2026-07-29 | 73.410000000000 |
| 2026-07-28 | 75.510000000000 |
| 2026-07-27 | 75.520000000000 |
| 2026-07-24 | 75.669998168945 |
| 2026-07-23 | 77.470001220703 |
| 2026-07-22 | 72.440002441406 |
| 2026-07-21 | 72.050003051758 |
| 2026-07-20 | 72.000000000000 |
| 2026-07-17 | 73.410003662109 |
| 2026-07-16 | 73.599998474121 |
| 2026-07-15 | 72.990000000000 |
| 2026-07-14 | 72.420000000000 |
| 2026-07-13 | 73.819999694824 |
| 2026-07-10 | 74.839996337891 |
| 2026-07-09 | 73.000000000000 |
| 2026-07-08 | 70.300003051758 |
| 2026-07-07 | 69.610000000000 |
| 2026-07-06 | 73.190002441406 |
| 2026-07-02 | 72.339996337891 |
| 2026-07-01 | 72.940002441406 |
| 2026-06-30 | 74.809997558594 |
| 2026-06-29 | 72.900001525879 |
| 2026-06-26 | 74.069999694824 |
| 2026-06-25 | 75.180000305176 |
| 2026-06-24 | 73.220001220703 |
| 2026-06-23 | 75.410003662109 |
| 2026-06-22 | 83.239997863770 |
| 2026-06-18 | 86.059997558594 |
| 2026-06-17 | 81.529998779297 |
| 2026-06-16 | 83.000000000000 |
| 2026-06-15 | 83.620002746582 |
| 2026-06-12 | 82.370002746582 |
| 2026-06-11 | 81.440002441406 |
| 2026-06-10 | 80.000000000000 |
| 2026-06-09 | 83.629997253418 |
| 2026-06-08 | 81.290000915527 |
| 2026-06-05 | 79.360000610352 |
| 2026-06-04 | 81.290000915527 |
| 2026-06-03 | 77.360000610352 |
| 2026-06-02 | 76.430000305176 |
| 2026-06-01 | 77.080001831055 |
| 2026-05-29 | 78.050003051758 |
| 2026-05-28 | 77.839996337891 |
| 2026-05-27 | 79.040000915527 |
| 2026-05-26 | 78.580001831055 |
| 2026-05-22 | 77.900001525879 |
| 2026-05-21 | 75.459999084473 |
| 2026-05-20 | 74.379997253418 |
| 2026-05-19 | 75.150001525879 |
| 2026-05-18 | 75.769996643066 |
| 2026-05-15 | 76.260002136230 |
| 2026-05-14 | 79.470001220703 |
| 2026-05-13 | 76.069999694824 |
| 2026-05-12 | 72.500000000000 |
| 2026-05-11 | 71.930000305176 |
| 2026-05-08 | 73.209999084473 |
| 2026-05-07 | 73.330001831055 |
| 2026-05-06 | 76.629997253418 |
| 2026-05-05 | 74.919998168945 |
| 2026-05-04 | 75.010002136230 |
| 2026-05-01 | 76.919998168945 |
| 2026-04-30 | 76.529998779297 |
| 2026-04-29 | 73.279998779297 |
| 2026-04-28 | 76.019996643066 |
| 2026-04-27 | 74.620002746582 |
| 2026-04-24 | 76.879997253418 |
| 2026-04-23 | 76.349998474121 |
| 2026-04-22 | 69.930000305176 |
| 2026-04-21 | 70.569999694824 |
| 2026-04-20 | 72.339996337891 |
| 2026-04-17 | 71.589996337891 |
| 2026-04-16 | 66.610000610352 |
| 2026-04-15 | 67.760002136230 |
| 2026-04-14 | 68.779998779297 |
| 2026-04-13 | 69.239997863770 |
| 2026-04-10 | 68.160003662109 |
| 2026-04-09 | 67.610000610352 |
| 2026-04-08 | 67.110000610352 |
| 2026-04-07 | 63.180000305176 |
| 2026-04-06 | 63.259998321533 |
| 2026-04-02 | 63.090000152588 |
| 2026-04-01 | 64.449996948242 |
| 2026-03-31 | 65.089996337891 |
| 2026-03-30 | 64.099998474121 |
| 2026-03-27 | 65.269996643066 |
| 2026-03-26 | 63.310001373291 |
| 2026-03-25 | 68.470001220703 |
| 2026-03-24 | 69.610000610352 |
| 2026-03-23 | 67.129997253418 |
| 2026-03-20 | 64.089996337891 |
| 2026-03-19 | 66.019996643066 |
| 2026-03-18 | 71.000000000000 |
| 2026-03-17 | 73.580001831055 |
| 2026-03-16 | 73.250000000000 |
| 2026-03-13 | 72.760002136230 |
| 2026-03-12 | 69.839996337891 |
| 2026-03-11 | 71.220001220703 |
| 2026-03-10 | 72.319999694824 |
| 2026-03-09 | 75.519996643066 |
| 2026-03-06 | 74.430000305176 |
| 2026-03-05 | 75.040000915527 |
| 2026-03-04 | 75.260002136230 |
| 2026-03-03 | 73.099998474121 |
| 2026-03-02 | 73.790000915527 |