正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 40.959999084473 |
| 2026-10-26 | 40.770000457764 |
| 2026-10-23 | 40.700000762939 |
| 2026-10-22 | 42.069999694824 |
| 2026-10-21 | 41.209999084473 |
| 2026-10-20 | 41.229999542236 |
| 2026-10-19 | 39.840000152588 |
| 2026-10-16 | 37.880001068115 |
| 2026-10-15 | 39.569999694824 |
| 2026-10-14 | 40.180000305176 |
| 2026-10-13 | 42.009998321533 |
| 2026-10-12 | 42.810001373291 |
| 2026-10-09 | 42.669998168945 |
| 2026-10-08 | 42.139999389648 |
| 2026-10-07 | 43.049999237061 |
| 2026-10-06 | 42.830001831055 |
| 2026-10-05 | 42.759998321533 |
| 2026-10-02 | 42.380001068115 |
| 2026-10-01 | 42.180000305176 |
| 2026-09-30 | 43.040000915527 |
| 2026-09-29 | 43.970001220703 |
| 2026-09-28 | 44.599998474121 |
| 2026-09-25 | 42.659999847412 |
| 2026-09-24 | 43.290000915527 |
| 2026-09-23 | 43.389999389648 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:supn.1d | ohlc | 1d | USD |
| market.stock:us:supn.1w | ohlc | 1w | USD |
| 2026-09-22 | 43.750000000000 |
| 2026-09-21 | 42.779998779297 |
| 2026-09-18 | 42.000000000000 |
| 2026-09-17 | 42.919998168945 |
| 2026-09-16 | 41.380001068115 |
| 2026-09-15 | 41.279998779297 |
| 2026-09-14 | 41.490001678467 |
| 2026-09-11 | 41.639999389648 |
| 2026-09-10 | 41.689998626709 |
| 2026-09-09 | 42.069999694824 |
| 2026-09-08 | 42.430000305176 |
| 2026-09-04 | 43.529998779297 |
| 2026-09-03 | 43.970001220703 |
| 2026-09-02 | 44.029998779297 |
| 2026-09-01 | 43.740001678467 |
| 2026-08-31 | 44.209999084473 |
| 2026-08-28 | 43.729999542236 |
| 2026-08-27 | 44.189998626709 |
| 2026-08-26 | 44.880001068115 |
| 2026-08-25 | 45.360000610352 |
| 2026-08-24 | 45.110000610352 |
| 2026-08-21 | 45.849998474121 |
| 2026-08-20 | 47.450000000000 |
| 2026-08-19 | 48.540000000000 |
| 2026-08-18 | 49.029999000000 |
| 2026-08-17 | 48.270000457764 |
| 2026-08-14 | 48.270000457764 |
| 2026-08-13 | 47.150000000000 |
| 2026-08-12 | 47.870000000000 |
| 2026-08-11 | 46.880000000000 |
| 2026-08-10 | 47.070000000000 |
| 2026-08-07 | 47.639999389648 |
| 2026-08-06 | 46.759998321533 |
| 2026-08-05 | 46.909999847412 |
| 2026-08-04 | 43.250000000000 |
| 2026-08-03 | 46.000000000000 |
| 2026-07-31 | 44.630001068115 |
| 2026-07-30 | 45.610000610352 |
| 2026-07-29 | 46.569999694824 |
| 2026-07-28 | 47.730000000000 |
| 2026-07-27 | 46.979999542236 |
| 2026-07-24 | 46.200000762939 |
| 2026-07-23 | 47.189998626709 |
| 2026-07-22 | 46.939998626709 |
| 2026-07-21 | 47.869998931885 |
| 2026-07-20 | 47.420000000000 |
| 2026-07-17 | 48.040000915527 |
| 2026-07-16 | 48.210000000000 |
| 2026-07-15 | 47.730000000000 |
| 2026-07-14 | 46.660000000000 |
| 2026-07-13 | 47.350000000000 |
| 2026-07-10 | 48.459999084473 |
| 2026-07-09 | 48.750000000000 |
| 2026-07-08 | 50.439998626709 |
| 2026-07-07 | 47.939998626709 |
| 2026-07-06 | 47.240001678467 |
| 2026-07-02 | 48.049999237061 |
| 2026-07-01 | 47.409999847412 |
| 2026-06-30 | 46.509998321533 |
| 2026-06-29 | 46.799999237061 |
| 2026-06-26 | 46.840000152588 |
| 2026-06-25 | 44.750000000000 |
| 2026-06-24 | 45.139999389648 |
| 2026-06-23 | 44.479999542236 |
| 2026-06-22 | 44.479999542236 |
| 2026-06-18 | 44.380001068115 |
| 2026-06-17 | 43.580001831055 |
| 2026-06-16 | 43.580001831055 |
| 2026-06-15 | 43.860000610352 |
| 2026-06-12 | 44.409999847412 |
| 2026-06-11 | 45.549999237061 |
| 2026-06-10 | 45.090000152588 |
| 2026-06-09 | 45.659999847412 |
| 2026-06-08 | 44.479999542236 |
| 2026-06-05 | 44.750000000000 |
| 2026-06-04 | 44.700000762939 |
| 2026-06-03 | 44.040000915527 |
| 2026-06-02 | 44.069999694824 |
| 2026-06-01 | 44.759998321533 |
| 2026-05-29 | 46.180000305176 |
| 2026-05-28 | 46.849998474121 |
| 2026-05-27 | 46.639999389648 |
| 2026-05-26 | 47.770000457764 |
| 2026-05-22 | 48.209999084473 |
| 2026-05-21 | 49.380001068115 |
| 2026-05-20 | 48.689998626709 |
| 2026-05-19 | 47.619998931885 |
| 2026-05-18 | 48.330001831055 |
| 2026-05-15 | 49.430000305176 |
| 2026-05-14 | 51.200000762939 |
| 2026-05-13 | 51.360000610352 |
| 2026-05-12 | 50.529998779297 |
| 2026-05-11 | 49.369998931885 |
| 2026-05-08 | 51.529998779297 |
| 2026-05-07 | 52.279998779297 |
| 2026-05-06 | 51.450000762939 |
| 2026-05-05 | 49.189998626709 |
| 2026-05-04 | 48.630001068115 |
| 2026-05-01 | 47.849998474121 |
| 2026-04-30 | 48.000000000000 |
| 2026-04-29 | 48.549999237061 |
| 2026-04-28 | 48.689998626709 |
| 2026-04-27 | 49.459999084473 |
| 2026-04-24 | 49.759998321533 |
| 2026-04-23 | 50.389999389648 |
| 2026-04-22 | 50.290000915527 |
| 2026-04-21 | 49.119998931885 |
| 2026-04-20 | 51.250000000000 |
| 2026-04-17 | 51.389999389648 |
| 2026-04-16 | 49.220001220703 |
| 2026-04-15 | 49.939998626709 |
| 2026-04-14 | 50.110000610352 |
| 2026-04-13 | 49.950000762939 |
| 2026-04-10 | 50.680000305176 |
| 2026-04-09 | 51.500000000000 |
| 2026-04-08 | 51.610000610352 |
| 2026-04-07 | 50.959999084473 |
| 2026-04-06 | 50.540000915527 |
| 2026-04-02 | 50.479999542236 |
| 2026-04-01 | 51.439998626709 |
| 2026-03-31 | 51.689998626709 |
| 2026-03-30 | 49.349998474121 |
| 2026-03-27 | 49.520000457764 |
| 2026-03-26 | 50.799999237061 |
| 2026-03-25 | 50.060001373291 |
| 2026-03-24 | 49.380001068115 |
| 2026-03-23 | 49.250000000000 |
| 2026-03-20 | 47.759998321533 |
| 2026-03-19 | 48.840000152588 |
| 2026-03-18 | 49.290000915527 |
| 2026-03-17 | 50.819999694824 |
| 2026-03-16 | 50.209999084473 |
| 2026-03-13 | 49.909999847412 |
| 2026-03-12 | 50.459999084473 |
| 2026-03-11 | 53.220001220703 |
| 2026-03-10 | 53.669998168945 |
| 2026-03-09 | 54.169998168945 |
| 2026-03-06 | 53.869998931885 |
| 2026-03-05 | 54.270000457764 |
| 2026-03-04 | 55.580001831055 |
| 2026-03-03 | 54.560001373291 |
| 2026-03-02 | 55.090000152588 |
| 2026-02-27 | 54.729999542236 |
| 2026-02-26 | 55.750000000000 |
| 2026-02-25 | 56.319999694824 |
| 2026-02-24 | 53.299999237061 |
| 2026-02-23 | 50.689998626709 |
| 2026-02-20 | 50.860000610352 |
| 2026-02-19 | 51.349998474121 |
| 2026-02-18 | 50.200000762939 |
| 2026-02-17 | 51.619998931885 |
| 2026-02-13 | 50.840000152588 |
| 2026-02-12 | 49.849998474121 |
| 2026-02-11 | 51.340000152588 |
| 2026-02-10 | 51.180000305176 |
| 2026-02-09 | 51.299999237061 |
| 2026-02-06 | 51.650001525879 |
| 2026-02-05 | 49.369998931885 |
| 2026-02-04 | 49.080001831055 |
| 2026-02-03 | 48.400001525879 |
| 2026-02-02 | 48.779998779297 |
| 2026-01-30 | 48.159999847412 |
| 2026-01-29 | 49.060001373291 |
| 2026-01-28 | 48.939998626709 |
| 2026-01-27 | 49.439998626709 |
| 2026-01-26 | 49.159999847412 |
| 2026-01-23 | 48.250000000000 |
| 2026-01-22 | 49.099998474121 |
| 2026-01-21 | 49.520000457764 |
| 2026-01-20 | 49.819999694824 |
| 2026-01-16 | 50.000000000000 |
| 2026-01-15 | 50.259998321533 |
| 2026-01-14 | 51.799999237061 |
| 2026-01-13 | 51.450000762939 |
| 2026-01-12 | 51.360000610352 |
| 2026-01-09 | 51.110000610352 |
| 2026-01-08 | 51.169998168945 |
| 2026-01-07 | 51.240001678467 |
| 2026-01-06 | 49.259998321533 |
| 2026-01-05 | 49.400001525879 |
| 2026-01-02 | 49.470001220703 |
| 2025-12-31 | 49.700000762939 |
| 2025-12-30 | 49.889999389648 |
| 2025-12-29 | 51.250000000000 |
| 2025-12-26 | 51.569999694824 |
| 2025-12-24 | 51.770000457764 |
| 2025-12-23 | 51.709999084473 |
| 2025-12-22 | 51.500000000000 |
| 2025-12-19 | 51.479999542236 |
| 2025-12-18 | 49.279998779297 |
| 2025-12-17 | 48.750000000000 |
| 2025-12-16 | 48.319999694824 |
| 2025-12-15 | 47.279998779297 |
| 2025-12-12 | 47.159999847412 |
| 2025-12-11 | 46.509998321533 |
| 2025-12-10 | 46.159999847412 |
| 2025-12-09 | 45.419998168945 |
| 2025-12-08 | 47.159999847412 |
| 2025-12-05 | 45.680000305176 |
| 2025-12-04 | 45.099998474121 |
| 2025-12-03 | 44.759998321533 |
| 2025-12-02 | 44.119998931885 |
| 2025-12-01 | 44.700000762939 |
| 2025-11-28 | 45.590000152588 |
| 2025-11-26 | 46.259998321533 |
| 2025-11-25 | 46.080001831055 |
| 2025-11-24 | 45.150001525879 |
| 2025-11-21 | 45.319999694824 |
| 2025-11-20 | 44.790000915527 |
| 2025-11-19 | 45.700000762939 |
| 2025-11-18 | 44.900001525879 |
| 2025-11-17 | 45.090000152588 |
| 2025-11-14 | 45.000000000000 |
| 2025-11-13 | 44.439998626709 |
| 2025-11-12 | 44.619998931885 |
| 2025-11-11 | 46.110000610352 |
| 2025-11-10 | 45.400001525879 |
| 2025-11-07 | 46.020000457764 |
| 2025-11-06 | 47.270000457764 |
| 2025-11-05 | 47.110000610352 |
| 2025-11-04 | 57.000000000000 |
| 2025-11-03 | 55.700000762939 |
| 2025-10-31 | 55.130001068115 |
| 2025-10-30 | 56.500000000000 |
| 2025-10-29 | 55.680000305176 |
| 2025-10-28 | 53.169998168945 |
| 2025-10-27 | 52.720001220703 |
| 2025-10-24 | 52.830001831055 |
| 2025-10-23 | 52.020000457764 |
| 2025-10-22 | 50.669998168945 |
| 2025-10-21 | 50.669998168945 |
| 2025-10-20 | 51.590000152588 |
| 2025-10-17 | 50.169998168945 |
| 2025-10-16 | 49.759998321533 |
| 2025-10-15 | 49.270000457764 |
| 2025-10-14 | 49.220001220703 |
| 2025-10-13 | 48.380001068115 |
| 2025-10-10 | 49.000000000000 |
| 2025-10-09 | 49.509998321533 |
| 2025-10-08 | 48.000000000000 |
| 2025-10-07 | 48.069999694824 |
| 2025-10-06 | 48.310001373291 |
| 2025-10-03 | 48.349998474121 |
| 2025-10-02 | 47.959999084473 |
| 2025-10-01 | 48.040000915527 |
| 2025-09-30 | 47.790000915527 |
| 2025-09-29 | 47.599998474121 |
| 2025-09-26 | 47.029998779297 |
| 2025-09-25 | 47.180000305176 |
| 2025-09-24 | 47.099998474121 |
| 2025-09-23 | 46.830001831055 |
| 2025-09-22 | 46.979999542236 |
| 2025-09-19 | 46.040000915527 |
| 2025-09-18 | 46.130001068115 |
| 2025-09-17 | 44.799999237061 |
| 2025-09-16 | 43.990001678467 |
| 2025-09-15 | 43.990001678467 |
| 2025-09-12 | 45.459999084473 |
| 2025-09-11 | 46.659999847412 |
| 2025-09-10 | 46.209999084473 |
| 2025-09-09 | 46.029998779297 |
| 2025-09-08 | 45.819999694824 |
| 2025-09-05 | 46.000000000000 |
| 2025-09-04 | 45.430000305176 |
| 2025-09-03 | 44.930000305176 |
| 2025-09-02 | 44.540000915527 |
| 2025-08-29 | 45.119998931885 |
| 2025-08-28 | 45.369998931885 |
| 2025-08-27 | 45.069999694824 |
| 2025-08-26 | 44.319999694824 |
| 2025-08-25 | 44.430000305176 |
| 2025-08-22 | 44.880001068115 |
| 2025-08-21 | 43.319999694824 |
| 2025-08-20 | 42.680000305176 |
| 2025-08-19 | 42.000000000000 |
| 2025-08-18 | 42.990001678467 |
| 2025-08-15 | 42.689998626709 |
| 2025-08-14 | 42.169998168945 |
| 2025-08-13 | 42.639999389648 |
| 2025-08-12 | 41.240001678467 |
| 2025-08-11 | 40.569999694824 |
| 2025-08-08 | 41.229999542236 |
| 2025-08-07 | 41.459999084473 |
| 2025-08-06 | 42.439998626709 |
| 2025-08-05 | 37.529998779297 |
| 2025-08-04 | 37.049999237061 |
| 2025-08-01 | 35.509998321533 |
| 2025-07-31 | 35.099998474121 |
| 2025-07-30 | 33.560001373291 |
| 2025-07-29 | 33.450000762939 |
| 2025-07-28 | 33.409999847412 |
| 2025-07-25 | 33.580001831055 |
| 2025-07-24 | 32.849998474121 |
| 2025-07-23 | 32.970001220703 |
| 2025-07-22 | 32.669998168945 |
| 2025-07-21 | 33.229999542236 |
| 2025-07-18 | 32.340000152588 |
| 2025-07-17 | 33.590000152588 |
| 2025-07-16 | 33.520000457764 |
| 2025-07-15 | 33.509998321533 |
| 2025-07-14 | 33.959999084473 |
| 2025-07-11 | 33.119998931885 |
| 2025-07-10 | 33.139999389648 |
| 2025-07-09 | 32.669998168945 |
| 2025-07-08 | 32.090000152588 |
| 2025-07-07 | 31.450000762939 |
| 2025-07-03 | 31.979999542236 |
| 2025-07-02 | 32.069999694824 |
| 2025-07-01 | 31.819999694824 |
| 2025-06-30 | 31.520000457764 |
| 2025-06-27 | 31.159999847412 |
| 2025-06-26 | 31.200000762939 |
| 2025-06-25 | 31.239999771118 |
| 2025-06-24 | 31.670000076294 |
| 2025-06-23 | 31.989999771118 |
| 2025-06-20 | 32.279998779297 |
| 2025-06-18 | 32.959999084473 |
| 2025-06-17 | 32.330001831055 |
| 2025-06-16 | 32.470001220703 |
| 2025-06-13 | 32.029998779297 |
| 2025-06-12 | 32.770000457764 |
| 2025-06-11 | 33.150001525879 |
| 2025-06-10 | 33.259998321533 |
| 2025-06-09 | 33.270000457764 |
| 2025-06-06 | 33.150001525879 |
| 2025-06-05 | 32.340000152588 |
| 2025-06-04 | 32.299999237061 |
| 2025-06-03 | 32.229999542236 |
| 2025-06-02 | 31.909999847412 |
| 2025-05-30 | 31.700000762939 |
| 2025-05-29 | 31.680000305176 |
| 2025-05-28 | 32.150001525879 |
| 2025-05-27 | 32.599998474121 |
| 2025-05-23 | 32.099998474121 |
| 2025-05-22 | 32.040000915527 |
| 2025-05-21 | 32.630001068115 |
| 2025-05-20 | 33.200000762939 |
| 2025-05-19 | 33.049999237061 |
| 2025-05-16 | 33.430000305176 |
| 2025-05-15 | 32.479999542236 |
| 2025-05-14 | 31.540000915527 |
| 2025-05-13 | 32.279998779297 |
| 2025-05-12 | 32.150001525879 |
| 2025-05-09 | 31.700000762939 |
| 2025-05-08 | 31.540000915527 |
| 2025-05-07 | 30.940000534058 |
| 2025-05-06 | 32.430000305176 |
| 2025-05-05 | 32.389999389648 |
| 2025-05-02 | 32.840000152588 |
| 2025-05-01 | 32.450000762939 |
| 2025-04-30 | 32.479999542236 |
| 2025-04-29 | 32.490001678467 |
| 2025-04-28 | 32.250000000000 |
| 2025-04-25 | 32.220001220703 |
| 2025-04-24 | 31.350000381470 |
| 2025-04-23 | 30.840000152588 |
| 2025-04-22 | 30.840000152588 |
| 2025-04-21 | 30.290000915527 |
| 2025-04-17 | 30.760000228882 |
| 2025-04-16 | 30.709999084473 |
| 2025-04-15 | 31.459999084473 |
| 2025-04-14 | 31.600000381470 |
| 2025-04-11 | 31.670000076294 |
| 2025-04-10 | 31.069999694824 |
| 2025-04-09 | 31.760000228882 |
| 2025-04-08 | 30.639999389648 |
| 2025-04-07 | 32.270000457764 |
| 2025-04-04 | 32.740001678467 |
| 2025-04-03 | 32.490001678467 |
| 2025-04-02 | 32.819999694824 |
| 2025-04-01 | 31.680000305176 |
| 2025-03-31 | 32.750000000000 |
| 2025-03-28 | 32.290000915527 |
| 2025-03-27 | 32.419998168945 |
| 2025-03-26 | 32.330001831055 |
| 2025-03-25 | 33.049999237061 |
| 2025-03-24 | 32.700000762939 |
| 2025-03-21 | 32.150001525879 |
| 2025-03-20 | 32.319999694824 |
| 2025-03-19 | 32.029998779297 |
| 2025-03-18 | 32.279998779297 |
| 2025-03-17 | 32.159999847412 |
| 2025-03-14 | 31.260000228882 |
| 2025-03-13 | 31.170000076294 |
| 2025-03-12 | 31.379999160767 |
| 2025-03-11 | 32.020000457764 |
| 2025-03-10 | 32.840000152588 |
| 2025-03-07 | 32.069999694824 |
| 2025-03-06 | 31.819999694824 |
| 2025-03-05 | 31.989999771118 |
| 2025-03-04 | 31.649999618530 |
| 2025-03-03 | 31.739999771118 |
| 2025-02-28 | 32.060001373291 |
| 2025-02-27 | 31.760000228882 |
| 2025-02-26 | 31.909999847412 |
| 2025-02-25 | 32.810001373291 |
| 2025-02-24 | 32.680000305176 |
| 2025-02-21 | 33.049999237061 |
| 2025-02-20 | 34.590000152588 |
| 2025-02-19 | 33.520000457764 |
| 2025-02-18 | 39.750000000000 |
| 2025-02-14 | 39.110000610352 |
| 2025-02-13 | 39.529998779297 |
| 2025-02-12 | 38.990001678467 |
| 2025-02-11 | 38.650001525879 |
| 2025-02-10 | 37.930000305176 |
| 2025-02-07 | 38.400001525879 |
| 2025-02-06 | 38.849998474121 |
| 2025-02-05 | 39.479999542236 |
| 2025-02-04 | 40.000000000000 |
| 2025-02-03 | 37.360000610352 |
| 2025-01-31 | 38.369998931885 |
| 2025-01-30 | 38.689998626709 |
| 2025-01-29 | 39.000000000000 |
| 2025-01-28 | 39.150001525879 |
| 2025-01-27 | 39.409999847412 |
| 2025-01-24 | 38.549999237061 |
| 2025-01-23 | 38.639999389648 |
| 2025-01-22 | 38.169998168945 |
| 2025-01-21 | 38.580001831055 |
| 2025-01-17 | 37.740001678467 |
| 2025-01-16 | 37.869998931885 |
| 2025-01-15 | 38.310001373291 |
| 2025-01-14 | 37.819999694824 |
| 2025-01-13 | 37.569999694824 |
| 2025-01-10 | 37.490001678467 |
| 2025-01-08 | 38.060001373291 |
| 2025-01-07 | 37.430000305176 |
| 2025-01-06 | 37.049999237061 |
| 2025-01-03 | 36.919998168945 |
| 2025-01-02 | 36.430000305176 |
| 2024-12-31 | 36.159999847412 |
| 2024-12-30 | 36.909999847412 |
| 2024-12-27 | 37.180000305176 |
| 2024-12-26 | 36.279998779297 |
| 2024-12-24 | 35.599998474121 |
| 2024-12-23 | 35.590000152588 |
| 2024-12-20 | 35.430000305176 |
| 2024-12-19 | 35.770000457764 |
| 2024-12-18 | 35.459999084473 |
| 2024-12-17 | 36.220001220703 |
| 2024-12-16 | 36.490001678467 |
| 2024-12-13 | 36.169998168945 |
| 2024-12-12 | 36.159999847412 |
| 2024-12-11 | 36.849998474121 |
| 2024-12-10 | 36.740001678467 |
| 2024-12-09 | 36.680000305176 |
| 2024-12-06 | 37.169998168945 |
| 2024-12-05 | 36.990001678467 |
| 2024-12-04 | 37.150001525879 |
| 2024-12-03 | 37.029998779297 |
| 2024-12-02 | 37.310001373291 |
| 2024-11-29 | 36.569999694824 |
| 2024-11-27 | 36.990001678467 |
| 2024-11-26 | 36.139999389648 |
| 2024-11-25 | 36.099998474121 |
| 2024-11-22 | 36.220001220703 |
| 2024-11-21 | 35.819999694824 |
| 2024-11-20 | 36.119998931885 |
| 2024-11-19 | 35.529998779297 |
| 2024-11-18 | 35.250000000000 |
| 2024-11-15 | 35.569999694824 |
| 2024-11-14 | 36.180000305176 |
| 2024-11-13 | 37.770000457764 |
| 2024-11-12 | 37.830001831055 |
| 2024-11-11 | 36.610000610352 |
| 2024-11-08 | 36.599998474121 |
| 2024-11-07 | 36.400001525879 |
| 2024-11-06 | 37.750000000000 |
| 2024-11-05 | 34.740001678467 |
| 2024-11-04 | 34.700000762939 |
| 2024-11-01 | 33.970001220703 |
| 2024-10-31 | 34.069999694824 |
| 2024-10-30 | 34.869998931885 |
| 2024-10-29 | 34.380001068115 |
| 2024-10-28 | 34.159999847412 |
| 2024-10-25 | 33.930000305176 |
| 2024-10-24 | 33.799999237061 |
| 2024-10-23 | 33.869998931885 |
| 2024-10-22 | 33.709999084473 |
| 2024-10-21 | 33.669998168945 |
| 2024-10-18 | 34.540000915527 |
| 2024-10-17 | 33.840000152588 |
| 2024-10-16 | 33.979999542236 |
| 2024-10-15 | 33.520000457764 |
| 2024-10-14 | 32.919998168945 |
| 2024-10-11 | 33.000000000000 |
| 2024-10-10 | 31.889999389648 |
| 2024-10-09 | 32.380001068115 |
| 2024-10-08 | 32.500000000000 |
| 2024-10-07 | 32.060001373291 |
| 2024-10-04 | 32.020000457764 |
| 2024-10-03 | 32.099998474121 |
| 2024-10-02 | 32.159999847412 |
| 2024-10-01 | 32.000000000000 |
| 2024-09-30 | 31.180000305176 |
| 2024-09-27 | 30.750000000000 |
| 2024-09-26 | 30.770000457764 |
| 2024-09-25 | 29.940000534058 |
| 2024-09-24 | 30.569999694824 |
| 2024-09-23 | 31.420000076294 |
| 2024-09-20 | 31.819999694824 |
| 2024-09-19 | 32.130001068115 |
| 2024-09-18 | 31.840000152588 |
| 2024-09-17 | 31.719999313354 |
| 2024-09-16 | 31.479999542236 |
| 2024-09-13 | 31.110000610352 |
| 2024-09-12 | 30.899999618530 |
| 2024-09-11 | 31.079999923706 |
| 2024-09-10 | 33.490001678467 |
| 2024-09-09 | 33.909999847412 |
| 2024-09-06 | 33.840000152588 |
| 2024-09-05 | 34.380001068115 |
| 2024-09-04 | 35.000000000000 |
| 2024-09-03 | 34.709999084473 |
| 2024-08-30 | 35.159999847412 |
| 2024-08-29 | 35.000000000000 |
| 2024-08-28 | 34.639999389648 |
| 2024-08-27 | 34.900001525879 |
| 2024-08-26 | 34.869998931885 |
| 2024-08-23 | 34.970001220703 |
| 2024-08-22 | 34.439998626709 |
| 2024-08-21 | 34.689998626709 |
| 2024-08-20 | 34.430000305176 |
| 2024-08-19 | 34.209999084473 |
| 2024-08-16 | 34.549999237061 |
| 2024-08-15 | 34.250000000000 |
| 2024-08-14 | 33.270000457764 |
| 2024-08-13 | 33.650001525879 |
| 2024-08-12 | 32.389999389648 |
| 2024-08-09 | 32.099998474121 |
| 2024-08-08 | 31.479999542236 |
| 2024-08-07 | 31.920000076294 |
| 2024-08-06 | 27.879999160767 |
| 2024-08-05 | 27.920000076294 |
| 2024-08-02 | 28.780000686646 |
| 2024-08-01 | 29.569999694824 |
| 2024-07-31 | 29.819999694824 |
| 2024-07-30 | 30.280000686646 |
| 2024-07-29 | 30.590000152588 |
| 2024-07-26 | 30.750000000000 |
| 2024-07-25 | 30.680000305176 |
| 2024-07-24 | 30.440000534058 |
| 2024-07-23 | 29.899999618530 |
| 2024-07-22 | 30.000000000000 |
| 2024-07-19 | 30.250000000000 |
| 2024-07-18 | 29.100000381470 |
| 2024-07-17 | 28.950000762939 |
| 2024-07-16 | 28.940000534058 |
| 2024-07-15 | 28.729999542236 |
| 2024-07-12 | 28.620000839233 |
| 2024-07-11 | 28.489999771118 |
| 2024-07-10 | 27.479999542236 |
| 2024-07-09 | 26.690000534058 |
| 2024-07-08 | 26.239999771118 |
| 2024-07-05 | 26.030000686646 |
| 2024-07-03 | 26.010000228882 |
| 2024-07-02 | 25.770000457764 |
| 2024-07-01 | 26.549999237061 |
| 2024-06-28 | 26.750000000000 |
| 2024-06-27 | 26.870000839233 |
| 2024-06-26 | 26.719999313354 |
| 2024-06-25 | 26.510000228882 |
| 2024-06-24 | 26.909999847412 |
| 2024-06-21 | 27.040000915527 |
| 2024-06-20 | 26.799999237061 |
| 2024-06-18 | 26.659999847412 |
| 2024-06-17 | 25.989999771118 |
| 2024-06-14 | 25.989999771118 |
| 2024-06-13 | 26.559999465942 |
| 2024-06-12 | 27.079999923706 |
| 2024-06-11 | 26.200000762939 |
| 2024-06-10 | 26.190000534058 |
| 2024-06-07 | 26.260000228882 |
| 2024-06-06 | 27.149999618530 |