正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 99.319999694824 |
| 2026-10-26 | 99.370002746582 |
| 2026-10-23 | 99.239997863770 |
| 2026-10-22 | 98.970001220703 |
| 2026-10-21 | 95.440002441406 |
| 2026-10-20 | 94.089996337891 |
| 2026-10-19 | 91.190002441406 |
| 2026-10-16 | 92.480003356934 |
| 2026-10-15 | 92.750000000000 |
| 2026-10-14 | 90.290000915527 |
| 2026-10-13 | 90.709999084473 |
| 2026-10-12 | 88.650001525879 |
| 2026-10-09 | 88.569999694824 |
| 2026-10-08 | 89.169998168945 |
| 2026-10-07 | 88.309997558594 |
| 2026-10-06 | 89.989997863770 |
| 2026-10-05 | 89.680000305176 |
| 2026-10-02 | 91.339996337891 |
| 2026-10-01 | 89.589996337891 |
| 2026-09-30 | 88.589996337891 |
| 2026-09-29 | 88.790000915527 |
| 2026-09-28 | 88.730003356934 |
| 2026-09-25 | 91.400001525879 |
| 2026-09-24 | 90.169998168945 |
| 2026-09-23 | 91.760002136230 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:swk.1d | ohlc | 1d | USD |
| market.stock:us:swk.1w | ohlc | 1w | USD |
| 2026-09-22 | 92.129997253418 |
| 2026-09-21 | 88.680000305176 |
| 2026-09-18 | 89.580001831055 |
| 2026-09-17 | 89.120002746582 |
| 2026-09-16 | 89.050003051758 |
| 2026-09-15 | 88.580001831055 |
| 2026-09-14 | 88.889999389648 |
| 2026-09-11 | 89.239997863770 |
| 2026-09-10 | 89.230003356934 |
| 2026-09-09 | 91.680000305176 |
| 2026-09-08 | 93.809997558594 |
| 2026-09-04 | 97.360000610352 |
| 2026-09-03 | 96.500000000000 |
| 2026-09-02 | 96.889999389648 |
| 2026-09-01 | 94.510002136230 |
| 2026-08-31 | 96.370002746582 |
| 2026-08-28 | 97.800003051758 |
| 2026-08-27 | 99.239997863770 |
| 2026-08-26 | 99.760002136230 |
| 2026-08-25 | 98.459999084473 |
| 2026-08-24 | 98.510000000000 |
| 2026-08-21 | 100.019996643066 |
| 2026-08-20 | 98.850000000000 |
| 2026-08-19 | 99.800000000000 |
| 2026-08-18 | 98.400000000000 |
| 2026-08-17 | 99.589996337891 |
| 2026-08-14 | 102.069999694824 |
| 2026-08-13 | 102.210000000000 |
| 2026-08-12 | 102.900001525879 |
| 2026-08-11 | 104.000000000000 |
| 2026-08-10 | 102.639999389648 |
| 2026-08-07 | 103.889999389648 |
| 2026-08-06 | 101.040001000000 |
| 2026-08-05 | 103.269996643066 |
| 2026-08-04 | 102.400001525879 |
| 2026-08-03 | 98.110000000000 |
| 2026-07-31 | 94.580001831055 |
| 2026-07-30 | 95.550003051758 |
| 2026-07-29 | 93.050003051758 |
| 2026-07-28 | 94.190000000000 |
| 2026-07-27 | 94.169998168945 |
| 2026-07-24 | 91.260002136230 |
| 2026-07-23 | 87.410000000000 |
| 2026-07-22 | 89.250000000000 |
| 2026-07-21 | 88.190002441406 |
| 2026-07-20 | 87.500000000000 |
| 2026-07-17 | 90.169998168945 |
| 2026-07-16 | 91.309997558594 |
| 2026-07-15 | 87.959999084473 |
| 2026-07-14 | 87.370002746582 |
| 2026-07-13 | 86.530000000000 |
| 2026-07-10 | 88.220001220703 |
| 2026-07-09 | 86.819999694824 |
| 2026-07-08 | 86.150000000000 |
| 2026-07-07 | 89.370002746582 |
| 2026-07-06 | 92.559997558594 |
| 2026-07-02 | 91.900001525879 |
| 2026-07-01 | 91.339996337891 |
| 2026-06-30 | 94.120002746582 |
| 2026-06-29 | 93.650001525879 |
| 2026-06-26 | 91.980003356934 |
| 2026-06-25 | 92.309997558594 |
| 2026-06-24 | 89.660003662109 |
| 2026-06-23 | 83.809997558594 |
| 2026-06-22 | 86.309997558594 |
| 2026-06-18 | 86.750000000000 |
| 2026-06-17 | 82.470001220703 |
| 2026-06-16 | 84.620002746582 |
| 2026-06-15 | 84.800003051758 |
| 2026-06-12 | 83.620002746582 |
| 2026-06-11 | 83.129997253418 |
| 2026-06-10 | 77.470001220703 |
| 2026-06-09 | 80.120002746582 |
| 2026-06-08 | 78.529998779297 |
| 2026-06-05 | 78.480003356934 |
| 2026-06-04 | 79.309997558594 |
| 2026-06-03 | 78.589996337891 |
| 2026-06-02 | 79.139999389648 |
| 2026-06-01 | 78.169998168945 |
| 2026-05-29 | 79.419998168945 |
| 2026-05-28 | 79.269996643066 |
| 2026-05-27 | 79.459999084473 |
| 2026-05-26 | 78.930000305176 |
| 2026-05-22 | 76.459999084473 |
| 2026-05-21 | 75.540000915527 |
| 2026-05-20 | 74.980003356934 |
| 2026-05-19 | 73.879997253418 |
| 2026-05-18 | 75.449996948242 |
| 2026-05-15 | 75.139999389648 |
| 2026-05-14 | 77.379997253418 |
| 2026-05-13 | 77.660003662109 |
| 2026-05-12 | 78.879997253418 |
| 2026-05-11 | 79.069999694824 |
| 2026-05-08 | 81.069999694824 |
| 2026-05-07 | 80.199996948242 |
| 2026-05-06 | 81.029998779297 |
| 2026-05-05 | 77.459999084473 |
| 2026-05-04 | 74.870002746582 |
| 2026-05-01 | 78.529998779297 |
| 2026-04-30 | 78.160003662109 |
| 2026-04-29 | 75.889999389648 |
| 2026-04-28 | 78.330001831055 |
| 2026-04-27 | 79.860000610352 |
| 2026-04-24 | 76.639999389648 |
| 2026-04-23 | 76.010002136230 |
| 2026-04-22 | 75.699996948242 |
| 2026-04-21 | 76.250000000000 |
| 2026-04-20 | 75.120002746582 |
| 2026-04-17 | 71.339996337891 |
| 2026-04-16 | 68.470001220703 |
| 2026-04-15 | 67.180000305176 |
| 2026-04-14 | 72.190002441406 |
| 2026-04-13 | 72.349998474121 |
| 2026-04-10 | 72.190002441406 |
| 2026-04-09 | 73.430000305176 |
| 2026-04-08 | 71.489997863770 |
| 2026-04-07 | 67.629997253418 |
| 2026-04-06 | 67.980003356934 |
| 2026-04-02 | 68.639999389648 |
| 2026-04-01 | 71.169998168945 |
| 2026-03-31 | 71.059997558594 |
| 2026-03-30 | 67.419998168945 |
| 2026-03-27 | 68.819999694824 |
| 2026-03-26 | 70.809997558594 |
| 2026-03-25 | 71.849998474121 |
| 2026-03-24 | 71.580001831055 |
| 2026-03-23 | 69.910003662109 |
| 2026-03-20 | 67.279998779297 |
| 2026-03-19 | 69.050003051758 |
| 2026-03-18 | 69.620002746582 |
| 2026-03-17 | 71.029998779297 |
| 2026-03-16 | 71.080001831055 |
| 2026-03-13 | 70.150001525879 |
| 2026-03-12 | 71.089996337891 |
| 2026-03-11 | 73.739997863770 |
| 2026-03-10 | 74.129997253418 |
| 2026-03-09 | 75.620002746582 |
| 2026-03-06 | 76.080001831055 |
| 2026-03-05 | 77.930000305176 |
| 2026-03-04 | 79.779998779297 |
| 2026-03-03 | 81.629997253418 |
| 2026-03-02 | 84.040000915527 |
| 2026-02-27 | 86.489997863770 |
| 2026-02-26 | 87.650001525879 |
| 2026-02-25 | 85.260002136230 |
| 2026-02-24 | 89.250000000000 |
| 2026-02-23 | 87.290000915527 |
| 2026-02-20 | 91.959999084473 |
| 2026-02-19 | 89.610000610352 |
| 2026-02-18 | 89.830001831055 |
| 2026-02-17 | 90.900001525879 |
| 2026-02-13 | 91.059997558594 |
| 2026-02-12 | 89.669998168945 |
| 2026-02-11 | 90.529998779297 |
| 2026-02-10 | 91.760002136230 |
| 2026-02-09 | 89.849998474121 |
| 2026-02-06 | 89.389999389648 |
| 2026-02-05 | 85.569999694824 |
| 2026-02-04 | 84.629997253418 |
| 2026-02-03 | 80.959999084473 |
| 2026-02-02 | 79.150001525879 |
| 2026-01-30 | 78.660003662109 |
| 2026-01-29 | 79.099998474121 |
| 2026-01-28 | 79.319999694824 |
| 2026-01-27 | 81.059997558594 |
| 2026-01-26 | 81.800003051758 |
| 2026-01-23 | 82.480003356934 |
| 2026-01-22 | 83.730003356934 |
| 2026-01-21 | 83.540000915527 |
| 2026-01-20 | 80.739997863770 |
| 2026-01-16 | 84.610000610352 |
| 2026-01-15 | 84.400001525879 |
| 2026-01-14 | 83.790000915527 |
| 2026-01-13 | 82.900001525879 |
| 2026-01-12 | 82.410003662109 |
| 2026-01-09 | 82.349998474121 |
| 2026-01-08 | 81.489997863770 |
| 2026-01-07 | 78.690002441406 |
| 2026-01-06 | 80.760002136230 |
| 2026-01-05 | 77.209999084473 |
| 2026-01-02 | 76.470001220703 |
| 2025-12-31 | 74.279998779297 |
| 2025-12-30 | 75.190002441406 |
| 2025-12-29 | 75.139999389648 |
| 2025-12-26 | 75.379997253418 |
| 2025-12-24 | 74.870002746582 |
| 2025-12-23 | 74.650001525879 |
| 2025-12-22 | 75.239997863770 |
| 2025-12-19 | 72.750000000000 |
| 2025-12-18 | 72.940002441406 |
| 2025-12-17 | 71.919998168945 |
| 2025-12-16 | 72.800003051758 |
| 2025-12-15 | 74.150001525879 |
| 2025-12-12 | 75.680000305176 |
| 2025-12-11 | 76.540000915527 |
| 2025-12-10 | 75.860000610352 |
| 2025-12-09 | 71.879997253418 |
| 2025-12-08 | 72.360000610352 |
| 2025-12-05 | 72.470001220703 |
| 2025-12-04 | 72.209999084473 |
| 2025-12-03 | 72.529998779297 |
| 2025-12-02 | 71.239997863770 |
| 2025-12-01 | 70.559997558594 |
| 2025-11-28 | 71.519996643066 |
| 2025-11-26 | 71.830001831055 |
| 2025-11-25 | 70.730003356934 |
| 2025-11-24 | 67.190002441406 |
| 2025-11-21 | 66.150001525879 |
| 2025-11-20 | 62.439998626709 |
| 2025-11-19 | 62.119998931885 |
| 2025-11-18 | 62.830001831055 |
| 2025-11-17 | 63.669998168945 |
| 2025-11-14 | 65.650001525879 |
| 2025-11-13 | 67.400001525879 |
| 2025-11-12 | 68.239997863770 |
| 2025-11-11 | 67.620002746582 |
| 2025-11-10 | 67.940002441406 |
| 2025-11-07 | 68.269996643066 |
| 2025-11-06 | 67.470001220703 |
| 2025-11-05 | 69.620002746582 |
| 2025-11-04 | 66.629997253418 |
| 2025-11-03 | 66.360000610352 |
| 2025-10-31 | 67.720001220703 |
| 2025-10-30 | 68.580001831055 |
| 2025-10-29 | 69.959999084473 |
| 2025-10-28 | 71.879997253418 |
| 2025-10-27 | 72.080001831055 |
| 2025-10-24 | 70.209999084473 |
| 2025-10-23 | 70.400001525879 |
| 2025-10-22 | 69.230003356934 |
| 2025-10-21 | 70.860000610352 |
| 2025-10-20 | 69.089996337891 |
| 2025-10-17 | 67.849998474121 |
| 2025-10-16 | 67.910003662109 |
| 2025-10-15 | 67.720001220703 |
| 2025-10-14 | 67.019996643066 |
| 2025-10-13 | 64.489997863770 |
| 2025-10-10 | 64.430000305176 |
| 2025-10-09 | 69.720001220703 |
| 2025-10-08 | 72.739997863770 |
| 2025-10-07 | 73.190002441406 |
| 2025-10-06 | 74.349998474121 |
| 2025-10-03 | 75.419998168945 |
| 2025-10-02 | 74.040000915527 |
| 2025-10-01 | 73.620002746582 |
| 2025-09-30 | 74.330001831055 |
| 2025-09-29 | 73.900001525879 |
| 2025-09-26 | 73.849998474121 |
| 2025-09-25 | 73.449996948242 |
| 2025-09-24 | 75.089996337891 |
| 2025-09-23 | 75.269996643066 |
| 2025-09-22 | 75.019996643066 |
| 2025-09-19 | 76.669998168945 |
| 2025-09-18 | 79.370002746582 |
| 2025-09-17 | 78.180000305176 |
| 2025-09-16 | 77.809997558594 |
| 2025-09-15 | 78.559997558594 |
| 2025-09-12 | 77.569999694824 |
| 2025-09-11 | 79.519996643066 |
| 2025-09-10 | 76.970001220703 |
| 2025-09-09 | 76.739997863770 |
| 2025-09-08 | 78.419998168945 |
| 2025-09-05 | 78.419998168945 |
| 2025-09-04 | 74.739997863770 |
| 2025-09-03 | 72.849998474121 |
| 2025-09-02 | 71.720001220703 |
| 2025-08-29 | 74.290000915527 |
| 2025-08-28 | 75.300003051758 |
| 2025-08-27 | 75.739997863770 |
| 2025-08-26 | 75.190002441406 |
| 2025-08-25 | 76.470001220703 |
| 2025-08-22 | 77.529998779297 |
| 2025-08-21 | 73.129997253418 |
| 2025-08-20 | 73.919998168945 |
| 2025-08-19 | 76.209999084473 |
| 2025-08-18 | 74.540000915527 |
| 2025-08-15 | 74.059997558594 |
| 2025-08-14 | 74.419998168945 |
| 2025-08-13 | 75.980003356934 |
| 2025-08-12 | 71.430000305176 |
| 2025-08-11 | 68.839996337891 |
| 2025-08-08 | 69.319999694824 |
| 2025-08-07 | 68.739997863770 |
| 2025-08-06 | 68.269996643066 |
| 2025-08-05 | 69.360000610352 |
| 2025-08-04 | 67.930000305176 |
| 2025-08-01 | 66.980003356934 |
| 2025-07-31 | 67.650001525879 |
| 2025-07-30 | 67.769996643066 |
| 2025-07-29 | 68.610000610352 |
| 2025-07-28 | 73.930000305176 |
| 2025-07-25 | 73.900001525879 |
| 2025-07-24 | 72.690002441406 |
| 2025-07-23 | 74.089996337891 |
| 2025-07-22 | 72.800003051758 |
| 2025-07-21 | 69.569999694824 |
| 2025-07-18 | 70.110000610352 |
| 2025-07-17 | 70.819999694824 |
| 2025-07-16 | 69.510002136230 |
| 2025-07-15 | 69.800003051758 |
| 2025-07-14 | 71.580001831055 |
| 2025-07-11 | 72.870002746582 |
| 2025-07-10 | 73.849998474121 |
| 2025-07-09 | 72.910003662109 |
| 2025-07-08 | 71.690002441406 |
| 2025-07-07 | 69.300003051758 |
| 2025-07-03 | 71.099998474121 |
| 2025-07-02 | 71.559997558594 |
| 2025-07-01 | 70.410003662109 |
| 2025-06-30 | 67.750000000000 |
| 2025-06-27 | 67.650001525879 |
| 2025-06-26 | 67.589996337891 |
| 2025-06-25 | 66.250000000000 |
| 2025-06-24 | 66.360000610352 |
| 2025-06-23 | 65.660003662109 |
| 2025-06-20 | 64.550003051758 |
| 2025-06-18 | 64.589996337891 |
| 2025-06-17 | 64.139999389648 |
| 2025-06-16 | 65.750000000000 |
| 2025-06-13 | 65.260002136230 |
| 2025-06-12 | 67.419998168945 |
| 2025-06-11 | 68.129997253418 |
| 2025-06-10 | 69.169998168945 |
| 2025-06-09 | 67.209999084473 |
| 2025-06-06 | 66.139999389648 |
| 2025-06-05 | 65.449996948242 |
| 2025-06-04 | 65.620002746582 |
| 2025-06-03 | 64.309997558594 |
| 2025-06-02 | 63.950000762939 |
| 2025-05-30 | 65.430000305176 |
| 2025-05-29 | 66.529998779297 |
| 2025-05-28 | 66.139999389648 |
| 2025-05-27 | 67.230003356934 |
| 2025-05-23 | 65.519996643066 |
| 2025-05-22 | 66.339996337891 |
| 2025-05-21 | 66.480003356934 |
| 2025-05-20 | 70.540000915527 |
| 2025-05-19 | 70.620002746582 |
| 2025-05-16 | 71.459999084473 |
| 2025-05-15 | 70.699996948242 |
| 2025-05-14 | 71.860000610352 |
| 2025-05-13 | 73.819999694824 |
| 2025-05-12 | 72.529998779297 |
| 2025-05-09 | 62.669998168945 |
| 2025-05-08 | 61.849998474121 |
| 2025-05-07 | 58.930000305176 |
| 2025-05-06 | 58.979999542236 |
| 2025-05-05 | 60.080001831055 |
| 2025-05-02 | 61.389999389648 |
| 2025-05-01 | 58.939998626709 |
| 2025-04-30 | 60.020000457764 |
| 2025-04-29 | 61.259998321533 |
| 2025-04-28 | 61.279998779297 |
| 2025-04-25 | 61.580001831055 |
| 2025-04-24 | 61.919998168945 |
| 2025-04-23 | 59.139999389648 |
| 2025-04-22 | 58.380001068115 |
| 2025-04-21 | 56.369998931885 |
| 2025-04-17 | 57.209999084473 |
| 2025-04-16 | 56.810001373291 |
| 2025-04-15 | 58.860000610352 |
| 2025-04-14 | 60.099998474121 |
| 2025-04-11 | 59.009998321533 |
| 2025-04-10 | 58.680000305176 |
| 2025-04-09 | 64.220001220703 |
| 2025-04-08 | 55.860000610352 |
| 2025-04-07 | 59.270000457764 |
| 2025-04-04 | 62.880001068115 |
| 2025-04-03 | 64.660003662109 |
| 2025-04-02 | 76.980003356934 |
| 2025-04-01 | 76.139999389648 |
| 2025-03-31 | 76.879997253418 |
| 2025-03-28 | 76.430000305176 |
| 2025-03-27 | 77.709999084473 |
| 2025-03-26 | 78.440002441406 |
| 2025-03-25 | 80.470001220703 |
| 2025-03-24 | 82.000000000000 |
| 2025-03-21 | 79.559997558594 |
| 2025-03-20 | 80.519996643066 |
| 2025-03-19 | 82.160003662109 |
| 2025-03-18 | 81.319999694824 |
| 2025-03-17 | 81.550003051758 |
| 2025-03-14 | 80.970001220703 |
| 2025-03-13 | 79.400001525879 |
| 2025-03-12 | 81.160003662109 |
| 2025-03-11 | 82.860000610352 |
| 2025-03-10 | 86.709999084473 |
| 2025-03-07 | 88.970001220703 |
| 2025-03-06 | 85.110000610352 |
| 2025-03-05 | 83.629997253418 |
| 2025-03-04 | 81.449996948242 |
| 2025-03-03 | 84.080001831055 |
| 2025-02-28 | 86.529998779297 |
| 2025-02-27 | 85.610000610352 |
| 2025-02-26 | 87.419998168945 |
| 2025-02-25 | 87.800003051758 |
| 2025-02-24 | 86.800003051758 |
| 2025-02-21 | 87.949996948242 |
| 2025-02-20 | 89.930000305176 |
| 2025-02-19 | 88.290000915527 |
| 2025-02-18 | 87.040000915527 |
| 2025-02-14 | 87.099998474121 |
| 2025-02-13 | 86.809997558594 |
| 2025-02-12 | 85.300003051758 |
| 2025-02-11 | 87.290000915527 |
| 2025-02-10 | 85.760002136230 |
| 2025-02-07 | 86.459999084473 |
| 2025-02-06 | 85.910003662109 |
| 2025-02-05 | 85.620002746582 |
| 2025-02-04 | 86.660003662109 |
| 2025-02-03 | 85.169998168945 |
| 2025-01-31 | 88.069999694824 |
| 2025-01-30 | 89.919998168945 |
| 2025-01-29 | 88.389999389648 |
| 2025-01-28 | 88.839996337891 |
| 2025-01-27 | 90.400001525879 |
| 2025-01-24 | 88.160003662109 |
| 2025-01-23 | 88.489997863770 |
| 2025-01-22 | 86.300003051758 |
| 2025-01-21 | 86.620002746582 |
| 2025-01-17 | 84.269996643066 |
| 2025-01-16 | 83.970001220703 |
| 2025-01-15 | 83.389999389648 |
| 2025-01-14 | 82.360000610352 |
| 2025-01-13 | 80.889999389648 |
| 2025-01-10 | 80.089996337891 |
| 2025-01-08 | 81.559997558594 |
| 2025-01-07 | 81.650001525879 |
| 2025-01-06 | 82.650001525879 |
| 2025-01-03 | 80.760002136230 |
| 2025-01-02 | 79.879997253418 |
| 2024-12-31 | 80.290000915527 |
| 2024-12-30 | 79.830001831055 |
| 2024-12-27 | 80.580001831055 |
| 2024-12-26 | 80.910003662109 |
| 2024-12-24 | 81.120002746582 |
| 2024-12-23 | 81.349998474121 |
| 2024-12-20 | 82.000000000000 |
| 2024-12-19 | 79.430000305176 |
| 2024-12-18 | 79.069999694824 |
| 2024-12-17 | 82.209999084473 |
| 2024-12-16 | 82.790000915527 |
| 2024-12-13 | 82.800003051758 |
| 2024-12-12 | 82.709999084473 |
| 2024-12-11 | 83.800003051758 |
| 2024-12-10 | 83.900001525879 |
| 2024-12-09 | 85.800003051758 |
| 2024-12-06 | 84.459999084473 |
| 2024-12-05 | 84.930000305176 |
| 2024-12-04 | 86.029998779297 |
| 2024-12-03 | 88.239997863770 |
| 2024-12-02 | 89.069999694824 |
| 2024-11-29 | 89.449996948242 |
| 2024-11-27 | 89.769996643066 |
| 2024-11-26 | 89.540000915527 |
| 2024-11-25 | 92.519996643066 |
| 2024-11-22 | 89.250000000000 |
| 2024-11-21 | 87.669998168945 |
| 2024-11-20 | 85.419998168945 |
| 2024-11-19 | 86.309997558594 |
| 2024-11-18 | 86.580001831055 |
| 2024-11-15 | 85.449996948242 |
| 2024-11-14 | 85.819999694824 |
| 2024-11-13 | 86.139999389648 |
| 2024-11-12 | 87.480003356934 |
| 2024-11-11 | 90.199996948242 |
| 2024-11-08 | 90.169998168945 |
| 2024-11-07 | 91.879997253418 |
| 2024-11-06 | 92.029998779297 |
| 2024-11-05 | 96.699996948242 |
| 2024-11-04 | 94.419998168945 |
| 2024-11-01 | 93.379997253418 |
| 2024-10-31 | 92.940002441406 |
| 2024-10-30 | 93.870002746582 |
| 2024-10-29 | 93.889999389648 |
| 2024-10-28 | 102.919998168945 |
| 2024-10-25 | 101.980003356934 |
| 2024-10-24 | 102.889999389648 |
| 2024-10-23 | 103.290000915527 |
| 2024-10-22 | 104.830001831055 |
| 2024-10-21 | 105.680000305176 |
| 2024-10-18 | 106.400001525879 |
| 2024-10-17 | 105.150001525879 |
| 2024-10-16 | 106.360000610352 |
| 2024-10-15 | 107.069999694824 |
| 2024-10-14 | 108.849998474121 |
| 2024-10-11 | 107.959999084473 |
| 2024-10-10 | 106.849998474121 |
| 2024-10-09 | 106.610000610352 |
| 2024-10-08 | 106.540000915527 |
| 2024-10-07 | 106.309997558594 |
| 2024-10-04 | 107.379997253418 |
| 2024-10-03 | 107.269996643066 |
| 2024-10-02 | 109.250000000000 |
| 2024-10-01 | 109.360000610352 |
| 2024-09-30 | 110.129997253418 |
| 2024-09-27 | 109.720001220703 |
| 2024-09-26 | 108.319999694824 |
| 2024-09-25 | 105.580001831055 |
| 2024-09-24 | 107.330001831055 |
| 2024-09-23 | 107.529998779297 |
| 2024-09-20 | 106.930000305176 |
| 2024-09-19 | 108.019996643066 |
| 2024-09-18 | 104.870002746582 |
| 2024-09-17 | 103.000000000000 |
| 2024-09-16 | 102.589996337891 |
| 2024-09-13 | 101.349998474121 |
| 2024-09-12 | 97.830001831055 |
| 2024-09-11 | 97.660003662109 |
| 2024-09-10 | 96.639999389648 |
| 2024-09-09 | 96.190002441406 |
| 2024-09-06 | 97.180000305176 |
| 2024-09-05 | 98.360000610352 |
| 2024-09-04 | 99.879997253418 |
| 2024-09-03 | 99.940002441406 |
| 2024-08-30 | 102.360000610352 |
| 2024-08-29 | 101.900001525879 |
| 2024-08-28 | 100.180000305176 |
| 2024-08-27 | 99.790000915527 |
| 2024-08-26 | 100.849998474121 |
| 2024-08-23 | 100.400001525879 |
| 2024-08-22 | 98.220001220703 |
| 2024-08-21 | 98.650001525879 |
| 2024-08-20 | 96.959999084473 |
| 2024-08-19 | 97.349998474121 |
| 2024-08-16 | 97.319999694824 |
| 2024-08-15 | 96.790000915527 |
| 2024-08-14 | 95.400001525879 |
| 2024-08-13 | 96.870002746582 |
| 2024-08-12 | 93.000000000000 |
| 2024-08-09 | 94.760002136230 |
| 2024-08-08 | 94.440002441406 |
| 2024-08-07 | 93.069999694824 |
| 2024-08-06 | 96.260002136230 |
| 2024-08-05 | 95.709999084473 |
| 2024-08-02 | 98.629997253418 |
| 2024-08-01 | 101.500000000000 |
| 2024-07-31 | 105.620002746582 |
| 2024-07-30 | 106.050003051758 |
| 2024-07-29 | 96.430000305176 |
| 2024-07-26 | 95.430000305176 |
| 2024-07-25 | 89.569999694824 |
| 2024-07-24 | 86.389999389648 |
| 2024-07-23 | 88.089996337891 |
| 2024-07-22 | 87.750000000000 |
| 2024-07-19 | 86.949996948242 |
| 2024-07-18 | 87.370002746582 |
| 2024-07-17 | 89.510002136230 |
| 2024-07-16 | 90.040000915527 |
| 2024-07-15 | 86.919998168945 |
| 2024-07-12 | 88.410003662109 |
| 2024-07-11 | 86.930000305176 |
| 2024-07-10 | 83.080001831055 |
| 2024-07-09 | 80.849998474121 |
| 2024-07-08 | 81.290000915527 |
| 2024-07-05 | 79.580001831055 |
| 2024-07-03 | 79.879997253418 |
| 2024-07-02 | 79.389999389648 |
| 2024-07-01 | 77.750000000000 |
| 2024-06-28 | 79.889999389648 |
| 2024-06-27 | 81.449996948242 |
| 2024-06-26 | 81.529998779297 |
| 2024-06-25 | 81.870002746582 |
| 2024-06-24 | 84.739997863770 |
| 2024-06-21 | 84.339996337891 |
| 2024-06-20 | 84.059997558594 |
| 2024-06-18 | 84.129997253418 |
| 2024-06-17 | 84.360000610352 |
| 2024-06-14 | 83.550003051758 |
| 2024-06-13 | 85.889999389648 |
| 2024-06-12 | 86.980003356934 |
| 2024-06-11 | 83.690002441406 |
| 2024-06-10 | 82.019996643066 |
| 2024-06-07 | 82.459999084473 |
| 2024-06-06 | 83.489997863770 |