正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 85.480000000000 |
| 2026-10-26 | 83.340000000000 |
| 2026-10-23 | 83.430000000000 |
| 2026-10-22 | 82.390000000000 |
| 2026-10-21 | 82.220000000000 |
| 2026-10-20 | 81.300000000000 |
| 2026-10-19 | 80.230000000000 |
| 2026-10-16 | 79.700000000000 |
| 2026-10-15 | 79.099998000000 |
| 2026-10-14 | 76.890000000000 |
| 2026-10-13 | 76.560000000000 |
| 2026-10-12 | 74.700000000000 |
| 2026-10-09 | 76.350000000000 |
| 2026-10-08 | 80.750000000000 |
| 2026-10-07 | 83.430000000000 |
| 2026-10-06 | 82.790000000000 |
| 2026-10-05 | 83.910000000000 |
| 2026-10-02 | 85.029999000000 |
| 2026-10-01 | 83.160000000000 |
| 2026-09-30 | 85.480000000000 |
| 2026-09-29 | 88.040001000000 |
| 2026-09-28 | 87.590000000000 |
| 2026-09-25 | 89.340000000000 |
| 2026-09-24 | 87.810000000000 |
| 2026-09-23 | 91.450000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:swks.1d | ohlc | 1d | USD |
| market.stock:us:swks.1w | ohlc | 1w | USD |
| 2026-09-22 | 89.960000000000 |
| 2026-09-21 | 88.740000000000 |
| 2026-09-18 | 88.760000000000 |
| 2026-09-17 | 91.320000000000 |
| 2026-09-16 | 85.590000000000 |
| 2026-09-15 | 90.000000000000 |
| 2026-09-14 | 79.260000000000 |
| 2026-09-11 | 88.350000000000 |
| 2026-09-10 | 84.029999000000 |
| 2026-09-09 | 76.540000000000 |
| 2026-09-08 | 75.380000000000 |
| 2026-09-04 | 74.019997000000 |
| 2026-09-03 | 71.500000000000 |
| 2026-09-02 | 71.670000000000 |
| 2026-09-01 | 67.410000000000 |
| 2026-08-31 | 67.010002000000 |
| 2026-08-28 | 65.790000000000 |
| 2026-08-27 | 67.360000000000 |
| 2026-08-26 | 66.620000000000 |
| 2026-08-25 | 65.700000000000 |
| 2026-08-24 | 66.860000610352 |
| 2026-08-21 | 67.139999389648 |
| 2026-08-20 | 67.940000000000 |
| 2026-08-19 | 68.480003356934 |
| 2026-08-18 | 67.430000305176 |
| 2026-08-17 | 67.730000000000 |
| 2026-08-14 | 69.620002746582 |
| 2026-08-13 | 69.760002136230 |
| 2026-08-12 | 69.680000305176 |
| 2026-08-11 | 68.330001831055 |
| 2026-08-10 | 68.790000915527 |
| 2026-08-07 | 70.620002746582 |
| 2026-08-06 | 66.839996337891 |
| 2026-08-05 | 66.989997863770 |
| 2026-08-04 | 66.790000915527 |
| 2026-08-03 | 61.290000000000 |
| 2026-07-31 | 62.279998779297 |
| 2026-07-30 | 62.480000000000 |
| 2026-07-29 | 61.189998626709 |
| 2026-07-28 | 64.680000000000 |
| 2026-07-27 | 63.439998626709 |
| 2026-07-24 | 60.209999084473 |
| 2026-07-23 | 60.470001220703 |
| 2026-07-22 | 63.159999847412 |
| 2026-07-21 | 62.950000000000 |
| 2026-07-20 | 59.799999237061 |
| 2026-07-17 | 59.349998474121 |
| 2026-07-16 | 57.630000000000 |
| 2026-07-15 | 57.509998321533 |
| 2026-07-14 | 56.580001831055 |
| 2026-07-13 | 58.240001678467 |
| 2026-07-10 | 60.380001068115 |
| 2026-07-09 | 59.950000762939 |
| 2026-07-08 | 58.490001678467 |
| 2026-07-07 | 59.759998321533 |
| 2026-07-06 | 61.909999847412 |
| 2026-07-02 | 62.560001373291 |
| 2026-07-01 | 65.930000305176 |
| 2026-06-30 | 67.800003051758 |
| 2026-06-29 | 67.709999084473 |
| 2026-06-26 | 68.000000000000 |
| 2026-06-25 | 69.940002441406 |
| 2026-06-24 | 71.400001525879 |
| 2026-06-23 | 73.440002441406 |
| 2026-06-22 | 76.180000305176 |
| 2026-06-18 | 72.449996948242 |
| 2026-06-17 | 69.379997253418 |
| 2026-06-16 | 71.419998168945 |
| 2026-06-15 | 76.260002136230 |
| 2026-06-12 | 73.970001220703 |
| 2026-06-11 | 72.730003356934 |
| 2026-06-10 | 70.290000915527 |
| 2026-06-09 | 73.559997558594 |
| 2026-06-08 | 75.370002746582 |
| 2026-06-05 | 73.569999694824 |
| 2026-06-04 | 79.930000305176 |
| 2026-06-03 | 80.660003662109 |
| 2026-06-02 | 79.120002746582 |
| 2026-06-01 | 75.489997863770 |
| 2026-05-29 | 77.849998474121 |
| 2026-05-28 | 81.410003662109 |
| 2026-05-27 | 78.680000305176 |
| 2026-05-26 | 83.419998168945 |
| 2026-05-22 | 82.419998168945 |
| 2026-05-21 | 73.540000915527 |
| 2026-05-20 | 74.349998474121 |
| 2026-05-19 | 70.349998474121 |
| 2026-05-18 | 70.349998474121 |
| 2026-05-15 | 68.529998779297 |
| 2026-05-14 | 67.059997558594 |
| 2026-05-13 | 68.139999389648 |
| 2026-05-12 | 66.309997558594 |
| 2026-05-11 | 70.129997253418 |
| 2026-05-08 | 66.779998779297 |
| 2026-05-07 | 65.040000915527 |
| 2026-05-06 | 64.970001220703 |
| 2026-05-05 | 72.559997558594 |
| 2026-05-04 | 68.849998474121 |
| 2026-05-01 | 69.400001525879 |
| 2026-04-30 | 70.169998168945 |
| 2026-04-29 | 62.659999847412 |
| 2026-04-28 | 60.979999542236 |
| 2026-04-27 | 62.119998931885 |
| 2026-04-24 | 63.650001525879 |
| 2026-04-23 | 61.549999237061 |
| 2026-04-22 | 61.770000457764 |
| 2026-04-21 | 59.939998626709 |
| 2026-04-20 | 59.459999084473 |
| 2026-04-17 | 58.990001678467 |
| 2026-04-16 | 58.700000762939 |
| 2026-04-15 | 57.930000305176 |
| 2026-04-14 | 57.279998779297 |
| 2026-04-13 | 56.500000000000 |
| 2026-04-10 | 56.360000610352 |
| 2026-04-09 | 56.560001373291 |
| 2026-04-08 | 56.540000915527 |
| 2026-04-07 | 55.060001373291 |
| 2026-04-06 | 55.970001220703 |
| 2026-04-02 | 55.189998626709 |
| 2026-04-01 | 53.220001220703 |
| 2026-03-31 | 53.549999237061 |
| 2026-03-30 | 52.500000000000 |
| 2026-03-27 | 53.650001525879 |
| 2026-03-26 | 56.659999847412 |
| 2026-03-25 | 56.189998626709 |
| 2026-03-24 | 55.360000610352 |
| 2026-03-23 | 54.490001678467 |
| 2026-03-20 | 54.439998626709 |
| 2026-03-19 | 54.119998931885 |
| 2026-03-18 | 53.580001831055 |
| 2026-03-17 | 53.709999084473 |
| 2026-03-16 | 54.540000915527 |
| 2026-03-13 | 54.740001678467 |
| 2026-03-12 | 55.200000762939 |
| 2026-03-11 | 55.349998474121 |
| 2026-03-10 | 54.930000305176 |
| 2026-03-09 | 55.279998779297 |
| 2026-03-06 | 54.810001373291 |
| 2026-03-05 | 56.479999542236 |
| 2026-03-04 | 56.279998779297 |
| 2026-03-03 | 58.150001525879 |
| 2026-03-02 | 58.930000305176 |
| 2026-02-27 | 59.580001831055 |
| 2026-02-26 | 59.610000610352 |
| 2026-02-25 | 59.819999694824 |
| 2026-02-24 | 59.900001525879 |
| 2026-02-23 | 59.779998779297 |
| 2026-02-20 | 60.049999237061 |
| 2026-02-19 | 59.220001220703 |
| 2026-02-18 | 62.000000000000 |
| 2026-02-17 | 62.159999847412 |
| 2026-02-13 | 62.099998474121 |
| 2026-02-12 | 60.729999542236 |
| 2026-02-11 | 63.680000305176 |
| 2026-02-10 | 62.310001373291 |
| 2026-02-09 | 61.549999237061 |
| 2026-02-06 | 62.099998474121 |
| 2026-02-05 | 60.919998168945 |
| 2026-02-04 | 59.000000000000 |
| 2026-02-03 | 55.930000305176 |
| 2026-02-02 | 56.830001831055 |
| 2026-01-30 | 55.759998321533 |
| 2026-01-29 | 55.790000915527 |
| 2026-01-28 | 55.279998779297 |
| 2026-01-27 | 60.049999237061 |
| 2026-01-26 | 59.759998321533 |
| 2026-01-23 | 58.959999084473 |
| 2026-01-22 | 59.669998168945 |
| 2026-01-21 | 58.549999237061 |
| 2026-01-20 | 57.409999847412 |
| 2026-01-16 | 57.770000457764 |
| 2026-01-15 | 58.459999084473 |
| 2026-01-14 | 59.860000610352 |
| 2026-01-13 | 58.500000000000 |
| 2026-01-12 | 58.849998474121 |
| 2026-01-09 | 60.169998168945 |
| 2026-01-08 | 60.659999847412 |
| 2026-01-07 | 59.819999694824 |
| 2026-01-06 | 66.269996643066 |
| 2026-01-05 | 65.160003662109 |
| 2026-01-02 | 64.400001525879 |
| 2025-12-31 | 63.409999847412 |
| 2025-12-30 | 64.459999084473 |
| 2025-12-29 | 64.019996643066 |
| 2025-12-26 | 64.209999084473 |
| 2025-12-24 | 64.510002136230 |
| 2025-12-23 | 64.480003356934 |
| 2025-12-22 | 65.239997863770 |
| 2025-12-19 | 64.680000305176 |
| 2025-12-18 | 64.489997863770 |
| 2025-12-17 | 65.000000000000 |
| 2025-12-16 | 66.019996643066 |
| 2025-12-15 | 66.370002746582 |
| 2025-12-12 | 66.970001220703 |
| 2025-12-11 | 68.250000000000 |
| 2025-12-10 | 68.809997558594 |
| 2025-12-09 | 68.540000915527 |
| 2025-12-08 | 69.209999084473 |
| 2025-12-05 | 69.319999694824 |
| 2025-12-04 | 69.010002136230 |
| 2025-12-03 | 69.370002746582 |
| 2025-12-02 | 68.239997863770 |
| 2025-12-01 | 65.830001831055 |
| 2025-11-28 | 65.949996948242 |
| 2025-11-26 | 65.339996337891 |
| 2025-11-25 | 63.509998321533 |
| 2025-11-24 | 63.049999237061 |
| 2025-11-21 | 62.610000610352 |
| 2025-11-20 | 60.500000000000 |
| 2025-11-19 | 62.590000152588 |
| 2025-11-18 | 62.319999694824 |
| 2025-11-17 | 63.159999847412 |
| 2025-11-14 | 66.599998474121 |
| 2025-11-13 | 68.169998168945 |
| 2025-11-12 | 69.459999084473 |
| 2025-11-11 | 68.849998474121 |
| 2025-11-10 | 69.099998474121 |
| 2025-11-07 | 69.580001831055 |
| 2025-11-06 | 70.639999389648 |
| 2025-11-05 | 73.459999084473 |
| 2025-11-04 | 71.989997863770 |
| 2025-11-03 | 76.540000915527 |
| 2025-10-31 | 77.720001220703 |
| 2025-10-30 | 79.160003662109 |
| 2025-10-29 | 78.739997863770 |
| 2025-10-28 | 80.260002136230 |
| 2025-10-27 | 75.839996337891 |
| 2025-10-24 | 74.040000915527 |
| 2025-10-23 | 75.779998779297 |
| 2025-10-22 | 73.970001220703 |
| 2025-10-21 | 76.400001525879 |
| 2025-10-20 | 76.139999389648 |
| 2025-10-17 | 75.319999694824 |
| 2025-10-16 | 74.470001220703 |
| 2025-10-15 | 74.220001220703 |
| 2025-10-14 | 72.769996643066 |
| 2025-10-13 | 73.370002746582 |
| 2025-10-10 | 69.160003662109 |
| 2025-10-09 | 73.639999389648 |
| 2025-10-08 | 76.099998474121 |
| 2025-10-07 | 74.339996337891 |
| 2025-10-06 | 76.910003662109 |
| 2025-10-03 | 77.099998474121 |
| 2025-10-02 | 77.370002746582 |
| 2025-10-01 | 76.339996337891 |
| 2025-09-30 | 76.980003356934 |
| 2025-09-29 | 76.930000305176 |
| 2025-09-26 | 79.510002136230 |
| 2025-09-25 | 79.360000610352 |
| 2025-09-24 | 80.660003662109 |
| 2025-09-23 | 81.260002136230 |
| 2025-09-22 | 82.970001220703 |
| 2025-09-19 | 78.949996948242 |
| 2025-09-18 | 77.029998779297 |
| 2025-09-17 | 74.489997863770 |
| 2025-09-16 | 74.220001220703 |
| 2025-09-15 | 72.870002746582 |
| 2025-09-12 | 74.459999084473 |
| 2025-09-11 | 74.680000305176 |
| 2025-09-10 | 73.599998474121 |
| 2025-09-09 | 75.059997558594 |
| 2025-09-08 | 75.629997253418 |
| 2025-09-05 | 75.199996948242 |
| 2025-09-04 | 74.639999389648 |
| 2025-09-03 | 73.559997558594 |
| 2025-09-02 | 73.069999694824 |
| 2025-08-29 | 74.940002441406 |
| 2025-08-28 | 75.099998474121 |
| 2025-08-27 | 76.199996948242 |
| 2025-08-26 | 75.669998168945 |
| 2025-08-25 | 76.760002136230 |
| 2025-08-22 | 77.290000915527 |
| 2025-08-21 | 74.519996643066 |
| 2025-08-20 | 75.120002746582 |
| 2025-08-19 | 74.930000305176 |
| 2025-08-18 | 74.260002136230 |
| 2025-08-15 | 74.519996643066 |
| 2025-08-14 | 75.360000610352 |
| 2025-08-13 | 73.650001525879 |
| 2025-08-12 | 71.690002441406 |
| 2025-08-11 | 70.529998779297 |
| 2025-08-08 | 71.080001831055 |
| 2025-08-07 | 68.550003051758 |
| 2025-08-06 | 67.519996643066 |
| 2025-08-05 | 67.629997253418 |
| 2025-08-04 | 67.940002441406 |
| 2025-08-01 | 67.690002441406 |
| 2025-07-31 | 68.540000915527 |
| 2025-07-30 | 71.330001831055 |
| 2025-07-29 | 71.940002441406 |
| 2025-07-28 | 71.319999694824 |
| 2025-07-25 | 71.529998779297 |
| 2025-07-24 | 72.339996337891 |
| 2025-07-23 | 73.089996337891 |
| 2025-07-22 | 73.379997253418 |
| 2025-07-21 | 72.720001220703 |
| 2025-07-18 | 72.769996643066 |
| 2025-07-17 | 72.199996948242 |
| 2025-07-16 | 72.870002746582 |
| 2025-07-15 | 72.970001220703 |
| 2025-07-14 | 74.430000305176 |
| 2025-07-11 | 75.419998168945 |
| 2025-07-10 | 77.699996948242 |
| 2025-07-09 | 77.629997253418 |
| 2025-07-08 | 77.940002441406 |
| 2025-07-07 | 76.190002441406 |
| 2025-07-03 | 78.760002136230 |
| 2025-07-02 | 78.180000305176 |
| 2025-07-01 | 77.160003662109 |
| 2025-06-30 | 74.519996643066 |
| 2025-06-27 | 74.800003051758 |
| 2025-06-26 | 74.650001525879 |
| 2025-06-25 | 74.269996643066 |
| 2025-06-24 | 73.419998168945 |
| 2025-06-23 | 72.349998474121 |
| 2025-06-20 | 72.129997253418 |
| 2025-06-18 | 71.620002746582 |
| 2025-06-17 | 71.529998779297 |
| 2025-06-16 | 71.980003356934 |
| 2025-06-13 | 71.250000000000 |
| 2025-06-12 | 72.010002136230 |
| 2025-06-11 | 72.819999694824 |
| 2025-06-10 | 74.949996948242 |
| 2025-06-09 | 73.169998168945 |
| 2025-06-06 | 71.589996337891 |
| 2025-06-05 | 70.790000915527 |
| 2025-06-04 | 71.199996948242 |
| 2025-06-03 | 71.029998779297 |
| 2025-06-02 | 68.949996948242 |
| 2025-05-30 | 69.029998779297 |
| 2025-05-29 | 69.500000000000 |
| 2025-05-28 | 69.769996643066 |
| 2025-05-27 | 71.389999389648 |
| 2025-05-23 | 69.389999389648 |
| 2025-05-22 | 70.360000610352 |
| 2025-05-21 | 71.349998474121 |
| 2025-05-20 | 73.279998779297 |
| 2025-05-19 | 72.919998168945 |
| 2025-05-16 | 73.319999694824 |
| 2025-05-15 | 72.279998779297 |
| 2025-05-14 | 72.239997863770 |
| 2025-05-13 | 72.599998474121 |
| 2025-05-12 | 73.040000915527 |
| 2025-05-09 | 68.209999084473 |
| 2025-05-08 | 67.290000915527 |
| 2025-05-07 | 66.879997253418 |
| 2025-05-06 | 66.010002136230 |
| 2025-05-05 | 66.129997253418 |
| 2025-05-02 | 66.059997558594 |
| 2025-05-01 | 65.230003356934 |
| 2025-04-30 | 64.279998779297 |
| 2025-04-29 | 61.599998474121 |
| 2025-04-28 | 62.110000610352 |
| 2025-04-25 | 61.520000457764 |
| 2025-04-24 | 61.500000000000 |
| 2025-04-23 | 58.659999847412 |
| 2025-04-22 | 57.799999237061 |
| 2025-04-21 | 56.779998779297 |
| 2025-04-17 | 55.979999542236 |
| 2025-04-16 | 55.860000610352 |
| 2025-04-15 | 57.400001525879 |
| 2025-04-14 | 57.720001220703 |
| 2025-04-11 | 56.540000915527 |
| 2025-04-10 | 53.840000152588 |
| 2025-04-09 | 60.270000457764 |
| 2025-04-08 | 49.200000762939 |
| 2025-04-07 | 53.380001068115 |
| 2025-04-04 | 52.779998779297 |
| 2025-04-03 | 56.759998321533 |
| 2025-04-02 | 64.800003051758 |
| 2025-04-01 | 64.620002746582 |
| 2025-03-31 | 64.629997253418 |
| 2025-03-28 | 64.120002746582 |
| 2025-03-27 | 66.300003051758 |
| 2025-03-26 | 67.599998474121 |
| 2025-03-25 | 68.220001220703 |
| 2025-03-24 | 69.019996643066 |
| 2025-03-21 | 67.250000000000 |
| 2025-03-20 | 68.389999389648 |
| 2025-03-19 | 70.050003051758 |
| 2025-03-18 | 70.879997253418 |
| 2025-03-17 | 70.580001831055 |
| 2025-03-14 | 69.400001525879 |
| 2025-03-13 | 67.190002441406 |
| 2025-03-12 | 67.849998474121 |
| 2025-03-11 | 68.230003356934 |
| 2025-03-10 | 72.050003051758 |
| 2025-03-07 | 72.610000610352 |
| 2025-03-06 | 66.930000305176 |
| 2025-03-05 | 67.389999389648 |
| 2025-03-04 | 66.019996643066 |
| 2025-03-03 | 65.550003051758 |
| 2025-02-28 | 66.660003662109 |
| 2025-02-27 | 64.120002746582 |
| 2025-02-26 | 66.779998779297 |
| 2025-02-25 | 66.139999389648 |
| 2025-02-24 | 66.529998779297 |
| 2025-02-21 | 67.209999084473 |
| 2025-02-20 | 67.319999694824 |
| 2025-02-19 | 67.620002746582 |
| 2025-02-18 | 67.019996643066 |
| 2025-02-14 | 65.930000305176 |
| 2025-02-13 | 66.180000305176 |
| 2025-02-12 | 66.190002441406 |
| 2025-02-11 | 65.230003356934 |
| 2025-02-10 | 64.639999389648 |
| 2025-02-07 | 65.690002441406 |
| 2025-02-06 | 65.599998474121 |
| 2025-02-05 | 87.080001831055 |
| 2025-02-04 | 86.370002746582 |
| 2025-02-03 | 85.220001220703 |
| 2025-01-31 | 88.760002136230 |
| 2025-01-30 | 89.400001525879 |
| 2025-01-29 | 90.160003662109 |
| 2025-01-28 | 89.809997558594 |
| 2025-01-27 | 89.589996337891 |
| 2025-01-24 | 91.199996948242 |
| 2025-01-23 | 92.519996643066 |
| 2025-01-22 | 92.000000000000 |
| 2025-01-21 | 93.959999084473 |
| 2025-01-17 | 93.639999389648 |
| 2025-01-16 | 91.440002441406 |
| 2025-01-15 | 92.279998779297 |
| 2025-01-14 | 91.569999694824 |
| 2025-01-13 | 90.339996337891 |
| 2025-01-10 | 90.199996948242 |
| 2025-01-08 | 92.629997253418 |
| 2025-01-07 | 92.660003662109 |
| 2025-01-06 | 90.910003662109 |
| 2025-01-03 | 88.849998474121 |
| 2025-01-02 | 88.449996948242 |
| 2024-12-31 | 88.680000305176 |
| 2024-12-30 | 88.419998168945 |
| 2024-12-27 | 90.150001525879 |
| 2024-12-26 | 90.419998168945 |
| 2024-12-24 | 90.349998474121 |
| 2024-12-23 | 90.190002441406 |
| 2024-12-20 | 88.750000000000 |
| 2024-12-19 | 88.260002136230 |
| 2024-12-18 | 88.660003662109 |
| 2024-12-17 | 90.739997863770 |
| 2024-12-16 | 90.760002136230 |
| 2024-12-13 | 90.980003356934 |
| 2024-12-12 | 89.639999389648 |
| 2024-12-11 | 89.410003662109 |
| 2024-12-10 | 87.639999389648 |
| 2024-12-09 | 89.669998168945 |
| 2024-12-06 | 87.870002746582 |
| 2024-12-05 | 86.419998168945 |
| 2024-12-04 | 87.760002136230 |
| 2024-12-03 | 87.620002746582 |
| 2024-12-02 | 88.489997863770 |
| 2024-11-29 | 87.589996337891 |
| 2024-11-27 | 86.800003051758 |
| 2024-11-26 | 86.279998779297 |
| 2024-11-25 | 87.930000305176 |
| 2024-11-22 | 85.410003662109 |
| 2024-11-21 | 85.050003051758 |
| 2024-11-20 | 83.430000305176 |
| 2024-11-19 | 83.559997558594 |
| 2024-11-18 | 83.989997863770 |
| 2024-11-15 | 83.690002441406 |
| 2024-11-14 | 84.000000000000 |
| 2024-11-13 | 83.180000305176 |
| 2024-11-12 | 87.040000915527 |
| 2024-11-11 | 87.980003356934 |
| 2024-11-08 | 89.160003662109 |
| 2024-11-07 | 91.169998168945 |
| 2024-11-06 | 90.470001220703 |
| 2024-11-05 | 88.580001831055 |
| 2024-11-04 | 87.949996948242 |
| 2024-11-01 | 88.910003662109 |
| 2024-10-31 | 87.580001831055 |
| 2024-10-30 | 89.989997863770 |
| 2024-10-29 | 98.029998779297 |
| 2024-10-28 | 96.139999389648 |
| 2024-10-25 | 95.199996948242 |
| 2024-10-24 | 95.080001831055 |
| 2024-10-23 | 94.940002441406 |
| 2024-10-22 | 95.639999389648 |
| 2024-10-21 | 96.809997558594 |
| 2024-10-18 | 98.610000610352 |
| 2024-10-17 | 98.059997558594 |
| 2024-10-16 | 98.209999084473 |
| 2024-10-15 | 98.559997558594 |
| 2024-10-14 | 99.150001525879 |
| 2024-10-11 | 97.300003051758 |
| 2024-10-10 | 96.440002441406 |
| 2024-10-09 | 97.800003051758 |
| 2024-10-08 | 96.139999389648 |
| 2024-10-07 | 95.449996948242 |
| 2024-10-04 | 96.830001831055 |
| 2024-10-03 | 96.730003356934 |
| 2024-10-02 | 97.360000610352 |
| 2024-10-01 | 95.430000305176 |
| 2024-09-30 | 98.769996643066 |
| 2024-09-27 | 98.849998474121 |
| 2024-09-26 | 100.069999694824 |
| 2024-09-25 | 97.180000305176 |
| 2024-09-24 | 98.730003356934 |
| 2024-09-23 | 98.110000610352 |
| 2024-09-20 | 97.760002136230 |
| 2024-09-19 | 99.459999084473 |
| 2024-09-18 | 96.230003356934 |
| 2024-09-17 | 96.750000000000 |
| 2024-09-16 | 97.250000000000 |
| 2024-09-13 | 102.470001220703 |
| 2024-09-12 | 100.440002441406 |
| 2024-09-11 | 101.860000610352 |
| 2024-09-10 | 99.449996948242 |
| 2024-09-09 | 99.809997558594 |
| 2024-09-06 | 98.790000915527 |
| 2024-09-05 | 101.389999389648 |
| 2024-09-04 | 102.519996643066 |
| 2024-09-03 | 101.839996337891 |
| 2024-08-30 | 109.589996337891 |
| 2024-08-29 | 107.699996948242 |
| 2024-08-28 | 106.730003356934 |
| 2024-08-27 | 107.699996948242 |
| 2024-08-26 | 107.440002441406 |
| 2024-08-23 | 109.209999084473 |
| 2024-08-22 | 105.180000305176 |
| 2024-08-21 | 107.870002746582 |
| 2024-08-20 | 106.220001220703 |
| 2024-08-19 | 108.050003051758 |
| 2024-08-16 | 107.319999694824 |
| 2024-08-15 | 108.769996643066 |
| 2024-08-14 | 104.879997253418 |
| 2024-08-13 | 106.699996948242 |
| 2024-08-12 | 102.470001220703 |
| 2024-08-09 | 102.029998779297 |
| 2024-08-08 | 102.779998779297 |
| 2024-08-07 | 96.419998168945 |
| 2024-08-06 | 99.230003356934 |
| 2024-08-05 | 99.699996948242 |
| 2024-08-02 | 104.699996948242 |
| 2024-08-01 | 108.010002136230 |
| 2024-07-31 | 113.620002746582 |
| 2024-07-30 | 117.690002441406 |
| 2024-07-29 | 117.410003662109 |
| 2024-07-26 | 116.180000305176 |
| 2024-07-25 | 112.680000305176 |
| 2024-07-24 | 113.650001525879 |
| 2024-07-23 | 117.500000000000 |
| 2024-07-22 | 118.410003662109 |
| 2024-07-19 | 114.260002136230 |
| 2024-07-18 | 117.389999389648 |
| 2024-07-17 | 116.559997558594 |
| 2024-07-16 | 120.680000305176 |
| 2024-07-15 | 115.879997253418 |
| 2024-07-12 | 112.330001831055 |
| 2024-07-11 | 109.949996948242 |
| 2024-07-10 | 110.819999694824 |
| 2024-07-09 | 106.410003662109 |
| 2024-07-08 | 106.379997253418 |
| 2024-07-05 | 105.559997558594 |
| 2024-07-03 | 104.629997253418 |
| 2024-07-02 | 106.959999084473 |
| 2024-07-01 | 106.400001525879 |
| 2024-06-28 | 106.580001831055 |
| 2024-06-27 | 105.599998474121 |
| 2024-06-26 | 106.139999389648 |
| 2024-06-25 | 107.379997253418 |
| 2024-06-24 | 104.959999084473 |
| 2024-06-21 | 106.379997253418 |
| 2024-06-20 | 105.800003051758 |
| 2024-06-18 | 106.459999084473 |
| 2024-06-17 | 106.300003051758 |
| 2024-06-14 | 104.370002746582 |
| 2024-06-13 | 106.330001831055 |
| 2024-06-12 | 102.639999389648 |
| 2024-06-11 | 96.220001220703 |
| 2024-06-10 | 93.519996643066 |
| 2024-06-07 | 90.809997558594 |
| 2024-06-06 | 91.720001220703 |