正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 92.839996337891 |
| 2026-10-26 | 92.309997558594 |
| 2026-10-23 | 91.150001525879 |
| 2026-10-22 | 91.080001831055 |
| 2026-10-21 | 88.419998168945 |
| 2026-10-20 | 89.120002746582 |
| 2026-10-19 | 86.389999389648 |
| 2026-10-16 | 87.449996948242 |
| 2026-10-15 | 86.199996948242 |
| 2026-10-14 | 85.300003051758 |
| 2026-10-13 | 85.910003662109 |
| 2026-10-12 | 85.319999694824 |
| 2026-10-09 | 84.139999389648 |
| 2026-10-08 | 83.510002136230 |
| 2026-10-07 | 82.480003356934 |
| 2026-10-06 | 83.319999694824 |
| 2026-10-05 | 82.790000915527 |
| 2026-10-02 | 82.690002441406 |
| 2026-10-01 | 81.760002136230 |
| 2026-09-30 | 81.540000915527 |
| 2026-09-29 | 82.239997863770 |
| 2026-09-28 | 81.870002746582 |
| 2026-09-25 | 82.440002441406 |
| 2026-09-24 | 81.379997253418 |
| 2026-09-23 | 82.339996337891 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:swx.1d | ohlc | 1d | USD |
| market.stock:us:swx.1w | ohlc | 1w | USD |
| 2026-09-22 | 83.489997863770 |
| 2026-09-21 | 84.650001525879 |
| 2026-09-18 | 85.849998474121 |
| 2026-09-17 | 86.510002136230 |
| 2026-09-16 | 86.739997863770 |
| 2026-09-15 | 86.819999694824 |
| 2026-09-14 | 86.400001525879 |
| 2026-09-11 | 86.110000610352 |
| 2026-09-10 | 86.900001525879 |
| 2026-09-09 | 87.860000610352 |
| 2026-09-08 | 88.879997253418 |
| 2026-09-04 | 88.059997558594 |
| 2026-09-03 | 88.690002441406 |
| 2026-09-02 | 89.139999389648 |
| 2026-09-01 | 89.349998474121 |
| 2026-08-31 | 88.330001831055 |
| 2026-08-28 | 89.099998474121 |
| 2026-08-27 | 89.419998168945 |
| 2026-08-26 | 90.610000610352 |
| 2026-08-25 | 89.080001831055 |
| 2026-08-24 | 89.570000000000 |
| 2026-08-21 | 88.870002746582 |
| 2026-08-20 | 91.300003051758 |
| 2026-08-19 | 91.750000000000 |
| 2026-08-18 | 91.710000000000 |
| 2026-08-17 | 91.260002136230 |
| 2026-08-14 | 92.599998474121 |
| 2026-08-13 | 92.089996000000 |
| 2026-08-12 | 92.169998168945 |
| 2026-08-11 | 91.510002136230 |
| 2026-08-10 | 90.559997558594 |
| 2026-08-07 | 92.089996337891 |
| 2026-08-06 | 92.400001525879 |
| 2026-08-05 | 90.670000000000 |
| 2026-08-04 | 89.050003051758 |
| 2026-08-03 | 89.770000000000 |
| 2026-07-31 | 89.400001525879 |
| 2026-07-30 | 90.300000000000 |
| 2026-07-29 | 91.800000000000 |
| 2026-07-28 | 92.639999389648 |
| 2026-07-27 | 92.010002000000 |
| 2026-07-24 | 93.069999694824 |
| 2026-07-23 | 93.010002136230 |
| 2026-07-22 | 92.860000610352 |
| 2026-07-21 | 92.220000000000 |
| 2026-07-20 | 91.730000000000 |
| 2026-07-17 | 92.059997558594 |
| 2026-07-16 | 92.949996948242 |
| 2026-07-15 | 91.250000000000 |
| 2026-07-14 | 92.379997253418 |
| 2026-07-13 | 91.819999694824 |
| 2026-07-10 | 91.180000305176 |
| 2026-07-09 | 91.160000000000 |
| 2026-07-08 | 91.089996000000 |
| 2026-07-07 | 91.089996337891 |
| 2026-07-06 | 88.660003662109 |
| 2026-07-02 | 89.809997558594 |
| 2026-07-01 | 88.510002136230 |
| 2026-06-30 | 88.680000305176 |
| 2026-06-29 | 89.629997253418 |
| 2026-06-26 | 90.930000305176 |
| 2026-06-25 | 89.050003051758 |
| 2026-06-24 | 88.769996643066 |
| 2026-06-23 | 89.050003051758 |
| 2026-06-22 | 88.550003051758 |
| 2026-06-18 | 88.480003356934 |
| 2026-06-17 | 87.099998474121 |
| 2026-06-16 | 88.069999694824 |
| 2026-06-15 | 88.419998168945 |
| 2026-06-12 | 89.010002136230 |
| 2026-06-11 | 88.019996643066 |
| 2026-06-10 | 88.779998779297 |
| 2026-06-09 | 88.019996643066 |
| 2026-06-08 | 88.400001525879 |
| 2026-06-05 | 88.720001220703 |
| 2026-06-04 | 87.169998168945 |
| 2026-06-03 | 85.730003356934 |
| 2026-06-02 | 86.040000915527 |
| 2026-06-01 | 84.489997863770 |
| 2026-05-29 | 86.209999084473 |
| 2026-05-28 | 86.730003356934 |
| 2026-05-27 | 88.639999389648 |
| 2026-05-26 | 89.199996948242 |
| 2026-05-22 | 89.910003662109 |
| 2026-05-21 | 88.889999389648 |
| 2026-05-20 | 89.660003662109 |
| 2026-05-19 | 89.040000915527 |
| 2026-05-18 | 88.940002441406 |
| 2026-05-15 | 87.699996948242 |
| 2026-05-14 | 89.540000915527 |
| 2026-05-13 | 88.720001220703 |
| 2026-05-12 | 89.870002746582 |
| 2026-05-11 | 89.129997253418 |
| 2026-05-08 | 89.949996948242 |
| 2026-05-07 | 90.760002136230 |
| 2026-05-06 | 90.819999694824 |
| 2026-05-05 | 93.669998168945 |
| 2026-05-04 | 93.069999694824 |
| 2026-05-01 | 93.199996948242 |
| 2026-04-30 | 94.050003051758 |
| 2026-04-29 | 91.900001525879 |
| 2026-04-28 | 91.709999084473 |
| 2026-04-27 | 90.339996337891 |
| 2026-04-24 | 90.459999084473 |
| 2026-04-23 | 90.510002136230 |
| 2026-04-22 | 88.400001525879 |
| 2026-04-21 | 88.709999084473 |
| 2026-04-20 | 89.889999389648 |
| 2026-04-17 | 90.989997863770 |
| 2026-04-16 | 91.360000610352 |
| 2026-04-15 | 91.040000915527 |
| 2026-04-14 | 91.379997253418 |
| 2026-04-13 | 91.389999389648 |
| 2026-04-10 | 93.180000305176 |
| 2026-04-09 | 92.269996643066 |
| 2026-04-08 | 90.919998168945 |
| 2026-04-07 | 88.980003356934 |
| 2026-04-06 | 89.059997558594 |
| 2026-04-02 | 89.239997863770 |
| 2026-04-01 | 87.510002136230 |
| 2026-03-31 | 86.900001525879 |
| 2026-03-30 | 87.309997558594 |
| 2026-03-27 | 86.709999084473 |
| 2026-03-26 | 86.569999694824 |
| 2026-03-25 | 85.819999694824 |
| 2026-03-24 | 86.349998474121 |
| 2026-03-23 | 85.830001831055 |
| 2026-03-20 | 83.580001831055 |
| 2026-03-19 | 86.220001220703 |
| 2026-03-18 | 86.279998779297 |
| 2026-03-17 | 87.370002746582 |
| 2026-03-16 | 88.279998779297 |
| 2026-03-13 | 88.010002136230 |
| 2026-03-12 | 87.319999694824 |
| 2026-03-11 | 86.879997253418 |
| 2026-03-10 | 87.010002136230 |
| 2026-03-09 | 87.709999084473 |
| 2026-03-06 | 87.620002746582 |
| 2026-03-05 | 87.709999084473 |
| 2026-03-04 | 89.599998474121 |
| 2026-03-03 | 88.900001525879 |
| 2026-03-02 | 88.500000000000 |
| 2026-02-27 | 88.169998168945 |
| 2026-02-26 | 88.410003662109 |
| 2026-02-25 | 87.069999694824 |
| 2026-02-24 | 88.000000000000 |
| 2026-02-23 | 88.129997253418 |
| 2026-02-20 | 87.599998474121 |
| 2026-02-19 | 87.239997863770 |
| 2026-02-18 | 86.639999389648 |
| 2026-02-17 | 88.239997863770 |
| 2026-02-13 | 87.980003356934 |
| 2026-02-12 | 87.110000610352 |
| 2026-02-11 | 85.970001220703 |
| 2026-02-10 | 83.500000000000 |
| 2026-02-09 | 82.870002746582 |
| 2026-02-06 | 83.260002136230 |
| 2026-02-05 | 82.989997863770 |
| 2026-02-04 | 82.629997253418 |
| 2026-02-03 | 82.940002441406 |
| 2026-02-02 | 82.080001831055 |
| 2026-01-30 | 82.819999694824 |
| 2026-01-29 | 82.639999389648 |
| 2026-01-28 | 81.940002441406 |
| 2026-01-27 | 83.860000610352 |
| 2026-01-26 | 83.459999084473 |
| 2026-01-23 | 83.019996643066 |
| 2026-01-22 | 83.900001525879 |
| 2026-01-21 | 84.580001831055 |
| 2026-01-20 | 84.819999694824 |
| 2026-01-16 | 86.269996643066 |
| 2026-01-15 | 85.900001525879 |
| 2026-01-14 | 83.529998779297 |
| 2026-01-13 | 81.959999084473 |
| 2026-01-12 | 81.599998474121 |
| 2026-01-09 | 81.139999389648 |
| 2026-01-08 | 80.849998474121 |
| 2026-01-07 | 80.459999084473 |
| 2026-01-06 | 80.980003356934 |
| 2026-01-05 | 79.519996643066 |
| 2026-01-02 | 80.150001525879 |
| 2025-12-31 | 80.019996643066 |
| 2025-12-30 | 80.660003662109 |
| 2025-12-29 | 81.069999694824 |
| 2025-12-26 | 80.760002136230 |
| 2025-12-24 | 81.190002441406 |
| 2025-12-23 | 80.860000610352 |
| 2025-12-22 | 80.430000305176 |
| 2025-12-19 | 80.629997253418 |
| 2025-12-18 | 81.949996948242 |
| 2025-12-17 | 81.589996337891 |
| 2025-12-16 | 81.639999389648 |
| 2025-12-15 | 81.730003356934 |
| 2025-12-12 | 80.080001831055 |
| 2025-12-11 | 80.000000000000 |
| 2025-12-10 | 79.809997558594 |
| 2025-12-09 | 80.000000000000 |
| 2025-12-08 | 79.919998168945 |
| 2025-12-05 | 79.080001831055 |
| 2025-12-04 | 79.019996643066 |
| 2025-12-03 | 79.900001525879 |
| 2025-12-02 | 80.709999084473 |
| 2025-12-01 | 82.580001831055 |
| 2025-11-28 | 83.050003051758 |
| 2025-11-26 | 82.410003662109 |
| 2025-11-25 | 82.019996643066 |
| 2025-11-24 | 80.440002441406 |
| 2025-11-21 | 80.440002441406 |
| 2025-11-20 | 80.370002746582 |
| 2025-11-19 | 79.029998779297 |
| 2025-11-18 | 79.489997863770 |
| 2025-11-17 | 79.629997253418 |
| 2025-11-14 | 81.300003051758 |
| 2025-11-13 | 81.430000305176 |
| 2025-11-12 | 81.669998168945 |
| 2025-11-11 | 80.970001220703 |
| 2025-11-10 | 79.220001220703 |
| 2025-11-07 | 79.839996337891 |
| 2025-11-06 | 78.830001831055 |
| 2025-11-05 | 78.989997863770 |
| 2025-11-04 | 82.339996337891 |
| 2025-11-03 | 80.970001220703 |
| 2025-10-31 | 79.500000000000 |
| 2025-10-30 | 79.870002746582 |
| 2025-10-29 | 79.949996948242 |
| 2025-10-28 | 80.569999694824 |
| 2025-10-27 | 81.019996643066 |
| 2025-10-24 | 81.989997863770 |
| 2025-10-23 | 81.010002136230 |
| 2025-10-22 | 80.120002746582 |
| 2025-10-21 | 79.419998168945 |
| 2025-10-20 | 79.360000610352 |
| 2025-10-17 | 78.400001525879 |
| 2025-10-16 | 77.529998779297 |
| 2025-10-15 | 78.349998474121 |
| 2025-10-14 | 77.790000915527 |
| 2025-10-13 | 77.230003356934 |
| 2025-10-10 | 78.650001525879 |
| 2025-10-09 | 79.330001831055 |
| 2025-10-08 | 79.400001525879 |
| 2025-10-07 | 78.720001220703 |
| 2025-10-06 | 78.180000305176 |
| 2025-10-03 | 78.389999389648 |
| 2025-10-02 | 78.220001220703 |
| 2025-10-01 | 77.889999389648 |
| 2025-09-30 | 78.339996337891 |
| 2025-09-29 | 78.029998779297 |
| 2025-09-26 | 78.129997253418 |
| 2025-09-25 | 77.980003356934 |
| 2025-09-24 | 79.330001831055 |
| 2025-09-23 | 79.400001525879 |
| 2025-09-22 | 78.510002136230 |
| 2025-09-19 | 78.400001525879 |
| 2025-09-18 | 79.000000000000 |
| 2025-09-17 | 79.110000610352 |
| 2025-09-16 | 78.470001220703 |
| 2025-09-15 | 79.599998474121 |
| 2025-09-12 | 78.540000915527 |
| 2025-09-11 | 79.099998474121 |
| 2025-09-10 | 78.760002136230 |
| 2025-09-09 | 77.110000610352 |
| 2025-09-08 | 77.480003356934 |
| 2025-09-05 | 78.599998474121 |
| 2025-09-04 | 79.040000915527 |
| 2025-09-03 | 79.330001831055 |
| 2025-09-02 | 78.879997253418 |
| 2025-08-29 | 79.879997253418 |
| 2025-08-28 | 77.839996337891 |
| 2025-08-27 | 78.209999084473 |
| 2025-08-26 | 77.510002136230 |
| 2025-08-25 | 76.669998168945 |
| 2025-08-22 | 78.220001220703 |
| 2025-08-21 | 76.569999694824 |
| 2025-08-20 | 76.389999389648 |
| 2025-08-19 | 76.620002746582 |
| 2025-08-18 | 76.940002441406 |
| 2025-08-15 | 77.489997863770 |
| 2025-08-14 | 79.470001220703 |
| 2025-08-13 | 79.930000305176 |
| 2025-08-12 | 79.720001220703 |
| 2025-08-11 | 79.000000000000 |
| 2025-08-08 | 78.430000305176 |
| 2025-08-07 | 78.660003662109 |
| 2025-08-06 | 78.220001220703 |
| 2025-08-05 | 79.559997558594 |
| 2025-08-04 | 79.690002441406 |
| 2025-08-01 | 77.849998474121 |
| 2025-07-31 | 78.139999389648 |
| 2025-07-30 | 78.250000000000 |
| 2025-07-29 | 78.019996643066 |
| 2025-07-28 | 77.730003356934 |
| 2025-07-25 | 78.419998168945 |
| 2025-07-24 | 78.370002746582 |
| 2025-07-23 | 78.809997558594 |
| 2025-07-22 | 79.500000000000 |
| 2025-07-21 | 78.790000915527 |
| 2025-07-18 | 77.980003356934 |
| 2025-07-17 | 76.970001220703 |
| 2025-07-16 | 77.000000000000 |
| 2025-07-15 | 76.680000305176 |
| 2025-07-14 | 77.580001831055 |
| 2025-07-11 | 77.040000915527 |
| 2025-07-10 | 76.529998779297 |
| 2025-07-09 | 76.120002746582 |
| 2025-07-08 | 74.709999084473 |
| 2025-07-07 | 72.879997253418 |
| 2025-07-03 | 73.900001525879 |
| 2025-07-02 | 73.750000000000 |
| 2025-07-01 | 75.220001220703 |
| 2025-06-30 | 74.389999389648 |
| 2025-06-27 | 74.150001525879 |
| 2025-06-26 | 74.400001525879 |
| 2025-06-25 | 73.800003051758 |
| 2025-06-24 | 75.110000610352 |
| 2025-06-23 | 75.120002746582 |
| 2025-06-20 | 73.860000610352 |
| 2025-06-18 | 73.930000305176 |
| 2025-06-17 | 73.769996643066 |
| 2025-06-16 | 72.330001831055 |
| 2025-06-13 | 71.620002746582 |
| 2025-06-12 | 72.610000610352 |
| 2025-06-11 | 71.720001220703 |
| 2025-06-10 | 72.370002746582 |
| 2025-06-09 | 71.269996643066 |
| 2025-06-06 | 71.089996337891 |
| 2025-06-05 | 71.480003356934 |
| 2025-06-04 | 71.970001220703 |
| 2025-06-03 | 73.680000305176 |
| 2025-06-02 | 71.639999389648 |
| 2025-05-30 | 71.830001831055 |
| 2025-05-29 | 71.900001525879 |
| 2025-05-28 | 71.000000000000 |
| 2025-05-27 | 72.400001525879 |
| 2025-05-23 | 70.809997558594 |
| 2025-05-22 | 69.099998474121 |
| 2025-05-21 | 69.059997558594 |
| 2025-05-20 | 71.059997558594 |
| 2025-05-19 | 71.349998474121 |
| 2025-05-16 | 69.019996643066 |
| 2025-05-15 | 69.180000305176 |
| 2025-05-14 | 68.080001831055 |
| 2025-05-13 | 68.099998474121 |
| 2025-05-12 | 69.800003051758 |
| 2025-05-09 | 75.680000305176 |
| 2025-05-08 | 75.949996948242 |
| 2025-05-07 | 76.440002441406 |
| 2025-05-06 | 73.690002441406 |
| 2025-05-05 | 73.040000915527 |
| 2025-05-02 | 74.059997558594 |
| 2025-05-01 | 73.300003051758 |
| 2025-04-30 | 72.209999084473 |
| 2025-04-29 | 72.870002746582 |
| 2025-04-28 | 72.750000000000 |
| 2025-04-25 | 72.540000915527 |
| 2025-04-24 | 73.220001220703 |
| 2025-04-23 | 72.589996337891 |
| 2025-04-22 | 73.089996337891 |
| 2025-04-21 | 72.129997253418 |
| 2025-04-17 | 73.610000610352 |
| 2025-04-16 | 73.260002136230 |
| 2025-04-15 | 72.819999694824 |
| 2025-04-14 | 72.080001831055 |
| 2025-04-11 | 71.089996337891 |
| 2025-04-10 | 69.519996643066 |
| 2025-04-09 | 70.180000305176 |
| 2025-04-08 | 67.110000610352 |
| 2025-04-07 | 66.910003662109 |
| 2025-04-04 | 68.900001525879 |
| 2025-04-03 | 72.250000000000 |
| 2025-04-02 | 73.169998168945 |
| 2025-04-01 | 71.919998168945 |
| 2025-03-31 | 71.800003051758 |
| 2025-03-28 | 72.970001220703 |
| 2025-03-27 | 72.069999694824 |
| 2025-03-26 | 72.110000610352 |
| 2025-03-25 | 72.949996948242 |
| 2025-03-24 | 75.209999084473 |
| 2025-03-21 | 75.129997253418 |
| 2025-03-20 | 76.050003051758 |
| 2025-03-19 | 76.260002136230 |
| 2025-03-18 | 75.290000915527 |
| 2025-03-17 | 76.199996948242 |
| 2025-03-14 | 74.919998168945 |
| 2025-03-13 | 73.470001220703 |
| 2025-03-12 | 73.069999694824 |
| 2025-03-11 | 71.870002746582 |
| 2025-03-10 | 72.790000915527 |
| 2025-03-07 | 72.639999389648 |
| 2025-03-06 | 72.809997558594 |
| 2025-03-05 | 74.050003051758 |
| 2025-03-04 | 74.029998779297 |
| 2025-03-03 | 75.819999694824 |
| 2025-02-28 | 75.050003051758 |
| 2025-02-27 | 73.709999084473 |
| 2025-02-26 | 75.360000610352 |
| 2025-02-25 | 77.279998779297 |
| 2025-02-24 | 77.169998168945 |
| 2025-02-21 | 76.889999389648 |
| 2025-02-20 | 77.069999694824 |
| 2025-02-19 | 77.629997253418 |
| 2025-02-18 | 77.949996948242 |
| 2025-02-14 | 77.529998779297 |
| 2025-02-13 | 78.180000305176 |
| 2025-02-12 | 77.419998168945 |
| 2025-02-11 | 77.180000305176 |
| 2025-02-10 | 76.379997253418 |
| 2025-02-07 | 75.970001220703 |
| 2025-02-06 | 76.129997253418 |
| 2025-02-05 | 76.620002746582 |
| 2025-02-04 | 75.910003662109 |
| 2025-02-03 | 75.410003662109 |
| 2025-01-31 | 74.680000305176 |
| 2025-01-30 | 74.970001220703 |
| 2025-01-29 | 73.000000000000 |
| 2025-01-28 | 73.870002746582 |
| 2025-01-27 | 74.559997558594 |
| 2025-01-24 | 73.669998168945 |
| 2025-01-23 | 71.099998474121 |
| 2025-01-22 | 72.190002441406 |
| 2025-01-21 | 73.660003662109 |
| 2025-01-17 | 72.269996643066 |
| 2025-01-16 | 71.489997863770 |
| 2025-01-15 | 69.830001831055 |
| 2025-01-14 | 69.839996337891 |
| 2025-01-13 | 69.360000610352 |
| 2025-01-10 | 68.419998168945 |
| 2025-01-08 | 70.339996337891 |
| 2025-01-07 | 70.760002136230 |
| 2025-01-06 | 70.199996948242 |
| 2025-01-03 | 71.339996337891 |
| 2025-01-02 | 70.309997558594 |
| 2024-12-31 | 70.709999084473 |
| 2024-12-30 | 70.230003356934 |
| 2024-12-27 | 70.349998474121 |
| 2024-12-26 | 70.410003662109 |
| 2024-12-24 | 70.519996643066 |
| 2024-12-23 | 69.550003051758 |
| 2024-12-20 | 69.650001525879 |
| 2024-12-19 | 69.569999694824 |
| 2024-12-18 | 67.870002746582 |
| 2024-12-17 | 70.830001831055 |
| 2024-12-16 | 72.199996948242 |
| 2024-12-13 | 72.849998474121 |
| 2024-12-12 | 74.180000305176 |
| 2024-12-11 | 75.139999389648 |
| 2024-12-10 | 74.779998779297 |
| 2024-12-09 | 75.129997253418 |
| 2024-12-06 | 75.629997253418 |
| 2024-12-05 | 76.480003356934 |
| 2024-12-04 | 77.040000915527 |
| 2024-12-03 | 78.000000000000 |
| 2024-12-02 | 78.160003662109 |
| 2024-11-29 | 78.160003662109 |
| 2024-11-27 | 78.300003051758 |
| 2024-11-26 | 78.069999694824 |
| 2024-11-25 | 79.160003662109 |
| 2024-11-22 | 77.510002136230 |
| 2024-11-21 | 77.470001220703 |
| 2024-11-20 | 76.260002136230 |
| 2024-11-19 | 79.110000610352 |
| 2024-11-18 | 77.430000305176 |
| 2024-11-15 | 76.489997863770 |
| 2024-11-14 | 76.279998779297 |
| 2024-11-13 | 76.639999389648 |
| 2024-11-12 | 77.620002746582 |
| 2024-11-11 | 77.099998474121 |
| 2024-11-08 | 75.010002136230 |
| 2024-11-07 | 73.379997253418 |
| 2024-11-06 | 73.650001525879 |
| 2024-11-05 | 73.629997253418 |
| 2024-11-04 | 71.839996337891 |
| 2024-11-01 | 72.050003051758 |
| 2024-10-31 | 73.250000000000 |
| 2024-10-30 | 73.589996337891 |
| 2024-10-29 | 73.099998474121 |
| 2024-10-28 | 74.699996948242 |
| 2024-10-25 | 73.559997558594 |
| 2024-10-24 | 74.370002746582 |
| 2024-10-23 | 74.300003051758 |
| 2024-10-22 | 74.050003051758 |
| 2024-10-21 | 73.650001525879 |
| 2024-10-18 | 74.519996643066 |
| 2024-10-17 | 74.959999084473 |
| 2024-10-16 | 76.589996337891 |
| 2024-10-15 | 75.099998474121 |
| 2024-10-14 | 74.419998168945 |
| 2024-10-11 | 74.330001831055 |
| 2024-10-10 | 72.830001831055 |
| 2024-10-09 | 72.769996643066 |
| 2024-10-08 | 73.849998474121 |
| 2024-10-07 | 73.800003051758 |
| 2024-10-04 | 73.830001831055 |
| 2024-10-03 | 72.690002441406 |
| 2024-10-02 | 73.449996948242 |
| 2024-10-01 | 73.569999694824 |
| 2024-09-30 | 73.760002136230 |
| 2024-09-27 | 74.519996643066 |
| 2024-09-26 | 73.779998779297 |
| 2024-09-25 | 75.019996643066 |
| 2024-09-24 | 73.870002746582 |
| 2024-09-23 | 74.680000305176 |
| 2024-09-20 | 73.940002441406 |
| 2024-09-19 | 74.239997863770 |
| 2024-09-18 | 73.410003662109 |
| 2024-09-17 | 73.760002136230 |
| 2024-09-16 | 73.040000915527 |
| 2024-09-13 | 72.269996643066 |
| 2024-09-12 | 69.910003662109 |
| 2024-09-11 | 69.589996337891 |
| 2024-09-10 | 70.559997558594 |
| 2024-09-09 | 68.160003662109 |
| 2024-09-06 | 68.489997863770 |
| 2024-09-05 | 70.110000610352 |
| 2024-09-04 | 71.160003662109 |
| 2024-09-03 | 71.819999694824 |
| 2024-08-30 | 72.720001220703 |
| 2024-08-29 | 71.660003662109 |
| 2024-08-28 | 71.680000305176 |
| 2024-08-27 | 72.430000305176 |
| 2024-08-26 | 72.809997558594 |
| 2024-08-23 | 71.760002136230 |
| 2024-08-22 | 71.389999389648 |
| 2024-08-21 | 71.650001525879 |
| 2024-08-20 | 71.639999389648 |
| 2024-08-19 | 71.529998779297 |
| 2024-08-16 | 71.250000000000 |
| 2024-08-15 | 70.580001831055 |
| 2024-08-14 | 71.940002441406 |
| 2024-08-13 | 71.870002746582 |
| 2024-08-12 | 70.900001525879 |
| 2024-08-09 | 71.470001220703 |
| 2024-08-08 | 71.230003356934 |
| 2024-08-07 | 70.720001220703 |
| 2024-08-06 | 69.919998168945 |
| 2024-08-05 | 71.459999084473 |
| 2024-08-02 | 74.019996643066 |
| 2024-08-01 | 73.800003051758 |
| 2024-07-31 | 74.160003662109 |
| 2024-07-30 | 73.639999389648 |
| 2024-07-29 | 72.500000000000 |
| 2024-07-26 | 75.870002746582 |
| 2024-07-25 | 74.660003662109 |
| 2024-07-24 | 73.809997558594 |
| 2024-07-23 | 75.870002746582 |
| 2024-07-22 | 74.010002136230 |
| 2024-07-19 | 73.940002441406 |
| 2024-07-18 | 73.559997558594 |
| 2024-07-17 | 73.809997558594 |
| 2024-07-16 | 73.779998779297 |
| 2024-07-15 | 72.489997863770 |
| 2024-07-12 | 72.239997863770 |
| 2024-07-11 | 72.169998168945 |
| 2024-07-10 | 71.220001220703 |
| 2024-07-09 | 70.160003662109 |
| 2024-07-08 | 70.000000000000 |
| 2024-07-05 | 70.410003662109 |
| 2024-07-03 | 71.389999389648 |
| 2024-07-02 | 70.809997558594 |
| 2024-07-01 | 69.250000000000 |
| 2024-06-28 | 70.379997253418 |
| 2024-06-27 | 72.400001525879 |
| 2024-06-26 | 73.830001831055 |
| 2024-06-25 | 73.730003356934 |
| 2024-06-24 | 74.769996643066 |
| 2024-06-21 | 73.540000915527 |
| 2024-06-20 | 74.230003356934 |
| 2024-06-18 | 74.239997863770 |
| 2024-06-17 | 73.540000915527 |
| 2024-06-14 | 72.059997558594 |
| 2024-06-13 | 72.199996948242 |
| 2024-06-12 | 73.500000000000 |
| 2024-06-11 | 73.769996643066 |
| 2024-06-10 | 74.349998474121 |
| 2024-06-07 | 74.089996337891 |
| 2024-06-06 | 75.150001525879 |