正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 243.169998168945 |
| 2026-10-26 | 241.839996337891 |
| 2026-10-23 | 240.470001220703 |
| 2026-10-22 | 243.000000000000 |
| 2026-10-21 | 269.690002441406 |
| 2026-10-20 | 260.619995117188 |
| 2026-10-19 | 266.559997558594 |
| 2026-10-16 | 264.940002441406 |
| 2026-10-15 | 266.700012207031 |
| 2026-10-14 | 273.480010986328 |
| 2026-10-13 | 282.690002441406 |
| 2026-10-12 | 280.959991455078 |
| 2026-10-09 | 285.010009765625 |
| 2026-10-08 | 281.059997558594 |
| 2026-10-07 | 288.250000000000 |
| 2026-10-06 | 297.119995117188 |
| 2026-10-05 | 289.239990234375 |
| 2026-10-02 | 288.589996337891 |
| 2026-10-01 | 285.119995117188 |
| 2026-09-30 | 273.059997558594 |
| 2026-09-29 | 273.350006103516 |
| 2026-09-28 | 278.470001220703 |
| 2026-09-25 | 280.170013427734 |
| 2026-09-24 | 279.600006103516 |
| 2026-09-23 | 276.910003662109 |
| 2026-09-22 | 271.140014648438 |
| 2026-09-21 | 262.510009765625 |
| 2026-09-18 | 261.209991455078 |
| 2026-09-17 | 257.809997558594 |
| 2026-09-16 | 259.279998779297 |
| 2026-09-15 | 254.919998168945 |
| 2026-09-14 | 257.260009765625 |
| 2026-09-11 | 269.170013427734 |
| 2026-09-10 | 266.869995117188 |
| 2026-09-09 | 269.880004882813 |
| 2026-09-08 | 271.630004882813 |
| 2026-09-04 | 275.779998779297 |
| 2026-09-03 | 276.369995117188 |
| 2026-09-02 | 277.929992675781 |
| 2026-09-01 | 285.119995117188 |
| 2026-08-31 | 289.660003662109 |
| 2026-08-28 | 298.440002441406 |
| 2026-08-27 | 303.140014648438 |
| 2026-08-26 | 305.130004882813 |
| 2026-08-25 | 304.730010986328 |
| 2026-08-24 | 302.989990234375 |
| 2026-08-21 | 310.279998779297 |
| 2026-08-20 | 309.420013427734 |
| 2026-08-19 | 312.670013427734 |
| 2026-08-18 | 320.890014648438 |
| 2026-08-17 | 326.970000000000 |
| 2026-08-14 | 331.179992675781 |
| 2026-08-13 | 327.780000000000 |
| 2026-08-12 | 330.529998779297 |
| 2026-08-11 | 327.530000000000 |
| 2026-08-10 | 328.140014648438 |
| 2026-08-07 | 340.119995117188 |
| 2026-08-06 | 337.630004882813 |
| 2026-08-05 | 326.450010000000 |
| 2026-08-04 | 322.720000000000 |
| 2026-08-03 | 311.959990000000 |
| 2026-07-31 | 296.500000000000 |
| 2026-07-30 | 287.250000000000 |
| 2026-07-29 | 274.459990000000 |
| 2026-07-28 | 293.619995117188 |
| 2026-07-27 | 309.720000000000 |
| 2026-07-24 | 303.649993896484 |
| 2026-07-23 | 308.579990000000 |
| 2026-07-22 | 309.799987792969 |
| 2026-07-21 | 307.269989013672 |
| 2026-07-20 | 300.019989000000 |
| 2026-07-17 | 302.720001220703 |
| 2026-07-16 | 304.709991455078 |
| 2026-07-15 | 307.470000000000 |
| 2026-07-14 | 311.880004882813 |
| 2026-07-13 | 307.540008544922 |
| 2026-07-10 | 315.579986572266 |
| 2026-07-09 | 309.630000000000 |
| 2026-07-08 | 301.250000000000 |
| 2026-07-07 | 310.540008544922 |
| 2026-07-06 | 319.779998779297 |
| 2026-07-02 | 327.869995117188 |
| 2026-07-01 | 348.459991455078 |
| 2026-06-30 | 357.670013427734 |
| 2026-06-29 | 355.029998779297 |
| 2026-06-26 | 340.500000000000 |
| 2026-06-25 | 338.140014648438 |
| 2026-06-24 | 317.839996337891 |
| 2026-06-23 | 316.089996337891 |
| 2026-06-22 | 320.609985351563 |
| 2026-06-18 | 315.170013427734 |
| 2026-06-17 | 295.779998779297 |
| 2026-06-16 | 308.769989013672 |
| 2026-06-15 | 309.279998779297 |
| 2026-06-12 | 303.160003662109 |
| 2026-06-11 | 304.010009765625 |
| 2026-06-10 | 290.720001220703 |
| 2026-06-09 | 294.869995117188 |
| 2026-06-08 | 293.910003662109 |
| 2026-06-05 | 290.450012207031 |
| 2026-06-04 | 297.660003662109 |
| 2026-06-03 | 292.390014648438 |
| 2026-06-02 | 288.660003662109 |
| 2026-06-01 | 282.390014648438 |
| 2026-05-29 | 277.010009765625 |
| 2026-05-28 | 275.480010986328 |
| 2026-05-27 | 275.440002441406 |
| 2026-05-26 | 269.500000000000 |
| 2026-05-22 | 255.820007324219 |
| 2026-05-21 | 252.360000610352 |
| 2026-05-20 | 253.919998168945 |
| 2026-05-19 | 245.149993896484 |
| 2026-05-18 | 251.179992675781 |
| 2026-05-15 | 248.690002441406 |
| 2026-05-14 | 259.190002441406 |
| 2026-05-13 | 252.899993896484 |
| 2026-05-12 | 255.009994506836 |
| 2026-05-11 | 260.000000000000 |
| 2026-05-08 | 261.420013427734 |
| 2026-05-07 | 268.540008544922 |
| 2026-05-06 | 269.109985351563 |
| 2026-05-05 | 259.640014648438 |
| 2026-05-04 | 251.520004272461 |
| 2026-05-01 | 248.630004882813 |
| 2026-04-30 | 273.000000000000 |
| 2026-04-29 | 253.059997558594 |
| 2026-04-28 | 269.140014648438 |
| 2026-04-27 | 269.600006103516 |
| 2026-04-24 | 273.329986572266 |
| 2026-04-23 | 274.790008544922 |
| 2026-04-22 | 276.989990234375 |
| 2026-04-21 | 276.489990234375 |
| 2026-04-20 | 278.890014648438 |
| 2026-04-17 | 278.399993896484 |
| 2026-04-16 | 270.880004882813 |
| 2026-04-15 | 267.010009765625 |
| 2026-04-14 | 269.750000000000 |
| 2026-04-13 | 272.429992675781 |
| 2026-04-10 | 268.279998779297 |
| 2026-04-09 | 272.649993896484 |
| 2026-04-08 | 272.829986572266 |
| 2026-04-07 | 253.770004272461 |
| 2026-04-06 | 253.979995727539 |
| 2026-04-02 | 257.700012207031 |
| 2026-04-01 | 260.089996337891 |
| 2026-03-31 | 254.860000610352 |
| 2026-03-30 | 250.000000000000 |
| 2026-03-27 | 250.639999389648 |
| 2026-03-26 | 255.520004272461 |
| 2026-03-25 | 260.070007324219 |
| 2026-03-24 | 259.940002441406 |
| 2026-03-23 | 254.190002441406 |
| 2026-03-20 | 251.699996948242 |
| 2026-03-19 | 258.579986572266 |
| 2026-03-18 | 254.210006713867 |
| 2026-03-17 | 255.350006103516 |
| 2026-03-16 | 255.820007324219 |
| 2026-03-13 | 253.960006713867 |
| 2026-03-12 | 257.489990234375 |
| 2026-03-11 | 262.149993896484 |
| 2026-03-10 | 260.720001220703 |
| 2026-03-09 | 260.440002441406 |
| 2026-03-06 | 250.889999389648 |
| 2026-03-05 | 255.410003662109 |
| 2026-03-04 | 264.959991455078 |
| 2026-03-03 | 258.959991455078 |
| 2026-03-02 | 264.000000000000 |
| 2026-02-27 | 262.000000000000 |
| 2026-02-26 | 258.790008544922 |
| 2026-02-25 | 255.669998168945 |
| 2026-02-24 | 242.889999389648 |
| 2026-02-23 | 248.509994506836 |
| 2026-02-20 | 257.769989013672 |
| 2026-02-19 | 255.610000610352 |
| 2026-02-18 | 253.929992675781 |
| 2026-02-17 | 258.029998779297 |
| 2026-02-13 | 260.290008544922 |
| 2026-02-12 | 255.690002441406 |
| 2026-02-11 | 262.600006103516 |
| 2026-02-10 | 260.559997558594 |
| 2026-02-09 | 259.100006103516 |
| 2026-02-06 | 254.240005493164 |
| 2026-02-05 | 239.710006713867 |
| 2026-02-04 | 241.940002441406 |
| 2026-02-03 | 248.070007324219 |
| 2026-02-02 | 246.740005493164 |
| 2026-01-30 | 240.000000000000 |
| 2026-01-29 | 246.190002441406 |
| 2026-01-28 | 242.059997558594 |
| 2026-01-27 | 245.080001831055 |
| 2026-01-26 | 247.139999389648 |
| 2026-01-23 | 242.050003051758 |
| 2026-01-22 | 247.740005493164 |
| 2026-01-21 | 247.690002441406 |
| 2026-01-20 | 242.929992675781 |
| 2026-01-16 | 249.979995727539 |
| 2026-01-15 | 250.639999389648 |
| 2026-01-14 | 247.009994506836 |
| 2026-01-13 | 241.820007324219 |
| 2026-01-12 | 239.449996948242 |
| 2026-01-09 | 237.259994506836 |
| 2026-01-08 | 239.080001831055 |
| 2026-01-07 | 232.869995117188 |
| 2026-01-06 | 237.449996948242 |
| 2026-01-05 | 233.190002441406 |
| 2026-01-02 | 224.860000610352 |
| 2025-12-31 | 217.279998779297 |
| 2025-12-30 | 222.259994506836 |
| 2025-12-29 | 226.649993896484 |
| 2025-12-26 | 229.440002441406 |
| 2025-12-24 | 229.419998168945 |
| 2025-12-23 | 230.009994506836 |
| 2025-12-22 | 225.250000000000 |
| 2025-12-19 | 224.960006713867 |
| 2025-12-18 | 223.880004882813 |
| 2025-12-17 | 221.610000610352 |
| 2025-12-16 | 228.240005493164 |
| 2025-12-15 | 230.589996337891 |
| 2025-12-12 | 232.830001831055 |
| 2025-12-11 | 248.940002441406 |
| 2025-12-10 | 245.419998168945 |
| 2025-12-09 | 231.059997558594 |
| 2025-12-08 | 235.089996337891 |
| 2025-12-05 | 242.080001831055 |
| 2025-12-04 | 243.820007324219 |
| 2025-12-03 | 241.029998779297 |
| 2025-12-02 | 240.679992675781 |
| 2025-12-01 | 241.960006713867 |
| 2025-11-28 | 245.160003662109 |
| 2025-11-26 | 243.289993286133 |
| 2025-11-25 | 242.309997558594 |
| 2025-11-24 | 235.199996948242 |
| 2025-11-21 | 229.309997558594 |
| 2025-11-20 | 222.179992675781 |
| 2025-11-19 | 227.000000000000 |
| 2025-11-18 | 226.179992675781 |
| 2025-11-17 | 231.300003051758 |
| 2025-11-14 | 233.240005493164 |
| 2025-11-13 | 231.800003051758 |
| 2025-11-12 | 234.750000000000 |
| 2025-11-11 | 234.029998779297 |
| 2025-11-10 | 237.960006713867 |
| 2025-11-07 | 237.169998168945 |
| 2025-11-06 | 235.619995117188 |
| 2025-11-05 | 233.630004882813 |
| 2025-11-04 | 229.029998779297 |
| 2025-11-03 | 234.550003051758 |
| 2025-10-31 | 233.229995727539 |
| 2025-10-30 | 238.710006713867 |
| 2025-10-29 | 244.429992675781 |
| 2025-10-28 | 242.630004882813 |
| 2025-10-27 | 240.539993286133 |
| 2025-10-24 | 244.869995117188 |
| 2025-10-23 | 242.320007324219 |
| 2025-10-22 | 233.589996337891 |
| 2025-10-21 | 234.479995727539 |
| 2025-10-20 | 241.000000000000 |
| 2025-10-17 | 233.389999389648 |
| 2025-10-16 | 235.350006103516 |
| 2025-10-15 | 233.899993896484 |
| 2025-10-14 | 230.000000000000 |
| 2025-10-13 | 225.880004882813 |
| 2025-10-10 | 217.169998168945 |
| 2025-10-09 | 220.050003051758 |
| 2025-10-08 | 219.500000000000 |
| 2025-10-07 | 213.309997558594 |
| 2025-10-06 | 216.110000610352 |
| 2025-10-03 | 213.610000610352 |
| 2025-10-02 | 214.949996948242 |
| 2025-10-01 | 211.130004882813 |
| 2025-09-30 | 211.899993896484 |
| 2025-09-29 | 207.740005493164 |
| 2025-09-26 | 203.750000000000 |
| 2025-09-25 | 201.740005493164 |
| 2025-09-24 | 202.470001220703 |
| 2025-09-23 | 204.649993896484 |
| 2025-09-22 | 206.169998168945 |
| 2025-09-19 | 205.940002441406 |
| 2025-09-18 | 214.669998168945 |
| 2025-09-17 | 204.750000000000 |
| 2025-09-16 | 209.869995117188 |
| 2025-09-15 | 208.429992675781 |
| 2025-09-12 | 204.080001831055 |
| 2025-09-11 | 208.460006713867 |
| 2025-09-10 | 202.089996337891 |
| 2025-09-09 | 198.880004882813 |
| 2025-09-08 | 205.309997558594 |
| 2025-09-05 | 209.119995117188 |
| 2025-09-04 | 205.899993896484 |
| 2025-09-03 | 199.490005493164 |
| 2025-09-02 | 202.610000610352 |
| 2025-08-29 | 204.070007324219 |
| 2025-08-28 | 210.039993286133 |
| 2025-08-27 | 210.809997558594 |
| 2025-08-26 | 210.279998779297 |
| 2025-08-25 | 209.410003662109 |
| 2025-08-22 | 210.479995727539 |
| 2025-08-21 | 201.309997558594 |
| 2025-08-20 | 200.600006103516 |
| 2025-08-19 | 203.630004882813 |
| 2025-08-18 | 203.940002441406 |
| 2025-08-15 | 202.350006103516 |
| 2025-08-14 | 203.979995727539 |
| 2025-08-13 | 208.119995117188 |
| 2025-08-12 | 196.740005493164 |
| 2025-08-11 | 188.179992675781 |
| 2025-08-08 | 187.669998168945 |
| 2025-08-07 | 192.550003051758 |
| 2025-08-06 | 193.589996337891 |
| 2025-08-05 | 193.850006103516 |
| 2025-08-04 | 187.050003051758 |
| 2025-08-01 | 181.160003662109 |
| 2025-07-31 | 164.740005493164 |
| 2025-07-30 | 165.119995117188 |
| 2025-07-29 | 165.289993286133 |
| 2025-07-28 | 165.350006103516 |
| 2025-07-25 | 166.419998168945 |
| 2025-07-24 | 163.199996948242 |
| 2025-07-23 | 161.429992675781 |
| 2025-07-22 | 157.089996337891 |
| 2025-07-21 | 154.860000610352 |
| 2025-07-18 | 157.110000610352 |
| 2025-07-17 | 156.259994506836 |
| 2025-07-16 | 154.169998168945 |
| 2025-07-15 | 157.889999389648 |
| 2025-07-14 | 161.619995117188 |
| 2025-07-11 | 163.289993286133 |
| 2025-07-10 | 166.639999389648 |
| 2025-07-09 | 167.339996337891 |
| 2025-07-08 | 164.229995727539 |
| 2025-07-07 | 163.309997558594 |
| 2025-07-03 | 168.600006103516 |
| 2025-07-02 | 166.210006713867 |
| 2025-07-01 | 161.229995727539 |
| 2025-06-30 | 156.479995727539 |
| 2025-06-27 | 158.919998168945 |
| 2025-06-26 | 157.110000610352 |
| 2025-06-25 | 157.960006713867 |
| 2025-06-24 | 159.690002441406 |
| 2025-06-23 | 158.949996948242 |
| 2025-06-20 | 156.100006103516 |
| 2025-06-18 | 157.259994506836 |
| 2025-06-17 | 152.770004272461 |
| 2025-06-16 | 156.149993896484 |
| 2025-06-13 | 152.710006713867 |
| 2025-06-12 | 155.820007324219 |
| 2025-06-11 | 154.360000610352 |
| 2025-06-10 | 155.399993896484 |
| 2025-06-09 | 156.589996337891 |
| 2025-06-06 | 153.300003051758 |
| 2025-06-05 | 152.750000000000 |
| 2025-06-04 | 150.800003051758 |
| 2025-06-03 | 150.720001220703 |
| 2025-06-02 | 148.389999389648 |
| 2025-05-30 | 150.940002441406 |
| 2025-05-29 | 154.050003051758 |
| 2025-05-28 | 151.679992675781 |
| 2025-05-27 | 150.830001831055 |
| 2025-05-23 | 145.860000610352 |
| 2025-05-22 | 147.309997558594 |
| 2025-05-21 | 151.949996948242 |
| 2025-05-20 | 156.539993286133 |
| 2025-05-19 | 156.289993286133 |
| 2025-05-16 | 156.339996337891 |
| 2025-05-15 | 154.949996948242 |
| 2025-05-14 | 156.589996337891 |
| 2025-05-13 | 156.660003662109 |
| 2025-05-12 | 157.139999389648 |
| 2025-05-09 | 153.779998779297 |
| 2025-05-08 | 153.490005493164 |
| 2025-05-07 | 152.529998779297 |
| 2025-05-06 | 157.369995117188 |
| 2025-05-05 | 158.300003051758 |
| 2025-05-02 | 159.050003051758 |
| 2025-05-01 | 144.850006103516 |
| 2025-04-30 | 141.419998168945 |
| 2025-04-29 | 142.360000610352 |
| 2025-04-28 | 140.139999389648 |
| 2025-04-25 | 137.160003662109 |
| 2025-04-24 | 138.839996337891 |
| 2025-04-23 | 134.520004272461 |
| 2025-04-22 | 133.380004882813 |
| 2025-04-21 | 130.910003662109 |
| 2025-04-17 | 136.229995727539 |
| 2025-04-16 | 135.809997558594 |
| 2025-04-15 | 139.539993286133 |
| 2025-04-14 | 142.830001831055 |
| 2025-04-11 | 142.779998779297 |
| 2025-04-10 | 139.000000000000 |
| 2025-04-09 | 148.639999389648 |
| 2025-04-08 | 133.949996948242 |
| 2025-04-07 | 137.789993286133 |
| 2025-04-04 | 139.740005493164 |
| 2025-04-03 | 148.729995727539 |
| 2025-04-02 | 162.929992675781 |
| 2025-04-01 | 160.850006103516 |
| 2025-03-31 | 161.389999389648 |
| 2025-03-28 | 160.360000610352 |
| 2025-03-27 | 167.580001831055 |
| 2025-03-26 | 166.960006713867 |
| 2025-03-25 | 168.490005493164 |
| 2025-03-24 | 169.309997558594 |
| 2025-03-21 | 164.720001220703 |
| 2025-03-20 | 169.039993286133 |
| 2025-03-19 | 170.639999389648 |
| 2025-03-18 | 170.509994506836 |
| 2025-03-17 | 174.169998168945 |
| 2025-03-14 | 176.729995727539 |
| 2025-03-13 | 172.419998168945 |
| 2025-03-12 | 181.490005493164 |
| 2025-03-11 | 188.580001831055 |
| 2025-03-10 | 186.130004882813 |
| 2025-03-07 | 186.500000000000 |
| 2025-03-06 | 183.339996337891 |
| 2025-03-05 | 182.770004272461 |
| 2025-03-04 | 179.919998168945 |
| 2025-03-03 | 181.399993896484 |
| 2025-02-28 | 185.979995727539 |
| 2025-02-27 | 184.039993286133 |
| 2025-02-26 | 186.830001831055 |
| 2025-02-25 | 188.690002441406 |
| 2025-02-24 | 187.710006713867 |
| 2025-02-21 | 189.750000000000 |
| 2025-02-20 | 186.800003051758 |
| 2025-02-19 | 187.720001220703 |
| 2025-02-18 | 189.750000000000 |
| 2025-02-14 | 188.169998168945 |
| 2025-02-13 | 190.229995727539 |
| 2025-02-12 | 189.789993286133 |
| 2025-02-11 | 194.000000000000 |
| 2025-02-10 | 196.080001831055 |
| 2025-02-07 | 192.289993286133 |
| 2025-02-06 | 192.919998168945 |
| 2025-02-05 | 195.759994506836 |
| 2025-02-04 | 191.910003662109 |
| 2025-02-03 | 188.029998779297 |
| 2025-01-31 | 182.699996948242 |
| 2025-01-30 | 186.559997558594 |
| 2025-01-29 | 185.149993896484 |
| 2025-01-28 | 186.949996948242 |
| 2025-01-27 | 187.080001831055 |
| 2025-01-24 | 190.830001831055 |
| 2025-01-23 | 190.300003051758 |
| 2025-01-22 | 192.220001220703 |
| 2025-01-21 | 194.160003662109 |
| 2025-01-17 | 190.630004882813 |
| 2025-01-16 | 186.470001220703 |
| 2025-01-15 | 185.500000000000 |
| 2025-01-14 | 182.960006713867 |
| 2025-01-13 | 178.960006713867 |
| 2025-01-10 | 177.449996948242 |
| 2025-01-08 | 184.160003662109 |
| 2025-01-07 | 184.160003662109 |
| 2025-01-06 | 187.139999389648 |
| 2025-01-03 | 189.720001220703 |
| 2025-01-02 | 188.309997558594 |
| 2024-12-31 | 186.990005493164 |
| 2024-12-30 | 187.440002441406 |
| 2024-12-27 | 189.229995727539 |
| 2024-12-26 | 192.690002441406 |
| 2024-12-24 | 191.860000610352 |
| 2024-12-23 | 188.990005493164 |
| 2024-12-20 | 189.990005493164 |
| 2024-12-19 | 191.990005493164 |
| 2024-12-18 | 191.889999389648 |
| 2024-12-17 | 200.500000000000 |
| 2024-12-16 | 203.869995117188 |
| 2024-12-13 | 203.039993286133 |
| 2024-12-12 | 205.899993896484 |
| 2024-12-11 | 209.240005493164 |
| 2024-12-10 | 206.899993896484 |
| 2024-12-09 | 204.949996948242 |
| 2024-12-06 | 204.039993286133 |
| 2024-12-05 | 205.320007324219 |
| 2024-12-04 | 209.929992675781 |
| 2024-12-03 | 208.139999389648 |
| 2024-12-02 | 209.820007324219 |
| 2024-11-29 | 207.889999389648 |
| 2024-11-27 | 207.559997558594 |
| 2024-11-26 | 209.330001831055 |
| 2024-11-25 | 211.520004272461 |
| 2024-11-22 | 204.619995117188 |
| 2024-11-21 | 201.800003051758 |
| 2024-11-20 | 199.270004272461 |
| 2024-11-19 | 203.759994506836 |
| 2024-11-18 | 204.050003051758 |
| 2024-11-15 | 202.270004272461 |
| 2024-11-14 | 202.210006713867 |
| 2024-11-13 | 204.020004272461 |
| 2024-11-12 | 205.330001831055 |
| 2024-11-11 | 210.710006713867 |
| 2024-11-08 | 208.889999389648 |
| 2024-11-07 | 206.419998168945 |
| 2024-11-06 | 205.610000610352 |
| 2024-11-05 | 185.330001831055 |
| 2024-11-04 | 182.289993286133 |
| 2024-11-01 | 180.080001831055 |
| 2024-10-31 | 183.880004882813 |
| 2024-10-30 | 189.229995727539 |
| 2024-10-29 | 181.949996948242 |
| 2024-10-28 | 179.369995117188 |
| 2024-10-25 | 176.940002441406 |
| 2024-10-24 | 177.550003051758 |
| 2024-10-23 | 172.479995727539 |
| 2024-10-22 | 173.289993286133 |
| 2024-10-21 | 176.800003051758 |
| 2024-10-18 | 179.589996337891 |
| 2024-10-17 | 181.320007324219 |
| 2024-10-16 | 182.509994506836 |
| 2024-10-15 | 179.500000000000 |
| 2024-10-14 | 176.009994506836 |
| 2024-10-11 | 175.759994506836 |
| 2024-10-10 | 174.539993286133 |
| 2024-10-09 | 180.880004882813 |
| 2024-10-08 | 181.360000610352 |
| 2024-10-07 | 181.610000610352 |
| 2024-10-04 | 181.169998168945 |
| 2024-10-03 | 177.050003051758 |
| 2024-10-02 | 179.240005493164 |
| 2024-10-01 | 180.399993896484 |
| 2024-09-30 | 182.779998779297 |
| 2024-09-27 | 182.369995117188 |
| 2024-09-26 | 182.529998779297 |
| 2024-09-25 | 179.330001831055 |
| 2024-09-24 | 179.990005493164 |
| 2024-09-23 | 177.809997558594 |
| 2024-09-20 | 178.119995117188 |
| 2024-09-19 | 181.089996337891 |
| 2024-09-18 | 175.970001220703 |
| 2024-09-17 | 174.500000000000 |
| 2024-09-16 | 172.399993896484 |
| 2024-09-13 | 171.899993896484 |
| 2024-09-12 | 167.419998168945 |
| 2024-09-11 | 165.220001220703 |
| 2024-09-10 | 166.449996948242 |
| 2024-09-09 | 166.399993896484 |
| 2024-09-06 | 166.119995117188 |
| 2024-09-05 | 168.410003662109 |
| 2024-09-04 | 170.520004272461 |
| 2024-09-03 | 170.830001831055 |
| 2024-08-30 | 178.649993896484 |
| 2024-08-29 | 175.410003662109 |
| 2024-08-28 | 174.229995727539 |
| 2024-08-27 | 173.020004272461 |
| 2024-08-26 | 174.679992675781 |
| 2024-08-23 | 176.429992675781 |
| 2024-08-22 | 170.979995727539 |
| 2024-08-21 | 176.039993286133 |
| 2024-08-20 | 170.600006103516 |
| 2024-08-19 | 173.110000610352 |
| 2024-08-16 | 171.130004882813 |
| 2024-08-15 | 170.759994506836 |
| 2024-08-14 | 167.850006103516 |
| 2024-08-13 | 168.809997558594 |
| 2024-08-12 | 166.000000000000 |
| 2024-08-09 | 167.899993896484 |
| 2024-08-08 | 169.029998779297 |
| 2024-08-07 | 166.360000610352 |
| 2024-08-06 | 169.850006103516 |
| 2024-08-05 | 171.429992675781 |
| 2024-08-02 | 178.080001831055 |
| 2024-08-01 | 180.509994506836 |
| 2024-07-31 | 186.800003051758 |
| 2024-07-30 | 184.149993896484 |
| 2024-07-29 | 184.240005493164 |
| 2024-07-26 | 186.869995117188 |
| 2024-07-25 | 185.279998779297 |
| 2024-07-24 | 182.880004882813 |
| 2024-07-23 | 184.139999389648 |
| 2024-07-22 | 185.979995727539 |
| 2024-07-19 | 181.800003051758 |
| 2024-07-18 | 181.149993896484 |
| 2024-07-17 | 184.669998168945 |
| 2024-07-16 | 188.750000000000 |
| 2024-07-15 | 180.460006713867 |
| 2024-07-12 | 175.960006713867 |
| 2024-07-11 | 173.490005493164 |
| 2024-07-10 | 165.000000000000 |
| 2024-07-09 | 161.789993286133 |
| 2024-07-08 | 157.649993896484 |
| 2024-07-05 | 155.000000000000 |
| 2024-07-03 | 157.369995117188 |
| 2024-07-02 | 156.039993286133 |
| 2024-07-01 | 156.720001220703 |
| 2024-06-28 | 161.149993896484 |
| 2024-06-27 | 160.279998779297 |
| 2024-06-26 | 159.589996337891 |
| 2024-06-25 | 161.399993896484 |
| 2024-06-24 | 161.619995117188 |
| 2024-06-21 | 161.350006103516 |
| 2024-06-20 | 161.360000610352 |
| 2024-06-18 | 162.990005493164 |
| 2024-06-17 | 163.149993896484 |
| 2024-06-14 | 163.020004272461 |
| 2024-06-13 | 165.669998168945 |
| 2024-06-12 | 167.190002441406 |
| 2024-06-11 | 164.970001220703 |
| 2024-06-10 | 164.449996948242 |
| 2024-06-07 | 161.270004272461 |
| 2024-06-06 | 162.059997558594 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:sxi.1d | ohlc | 1d | USD |
| market.stock:us:sxi.1w | ohlc | 1w | USD |