正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 131.890000000000 |
| 2026-10-26 | 131.450000000000 |
| 2026-10-23 | 132.649990000000 |
| 2026-10-22 | 130.940000000000 |
| 2026-10-21 | 132.190000000000 |
| 2026-10-20 | 135.220000000000 |
| 2026-10-19 | 133.140000000000 |
| 2026-10-16 | 133.740010000000 |
| 2026-10-15 | 133.420000000000 |
| 2026-10-14 | 132.850010000000 |
| 2026-10-13 | 132.550000000000 |
| 2026-10-12 | 129.990010000000 |
| 2026-10-09 | 130.370000000000 |
| 2026-10-08 | 132.029999000000 |
| 2026-10-07 | 132.000000000000 |
| 2026-10-06 | 132.910000000000 |
| 2026-10-05 | 129.220000000000 |
| 2026-10-02 | 128.590000000000 |
| 2026-10-01 | 128.420000000000 |
| 2026-09-30 | 130.720000000000 |
| 2026-09-29 | 128.720000000000 |
| 2026-09-28 | 128.880000000000 |
| 2026-09-25 | 129.220000000000 |
| 2026-09-24 | 128.220000000000 |
| 2026-09-23 | 128.850010000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:sxt.1d | ohlc | 1d | USD |
| market.stock:us:sxt.1w | ohlc | 1w | USD |
| 2026-09-22 | 130.810000000000 |
| 2026-09-21 | 129.649990000000 |
| 2026-09-18 | 129.600010000000 |
| 2026-09-17 | 129.179990000000 |
| 2026-09-16 | 128.310000000000 |
| 2026-09-15 | 126.640000000000 |
| 2026-09-14 | 126.550000000000 |
| 2026-09-11 | 128.600010000000 |
| 2026-09-10 | 131.059998000000 |
| 2026-09-09 | 133.070007000000 |
| 2026-09-08 | 133.929990000000 |
| 2026-09-04 | 134.840000000000 |
| 2026-09-03 | 136.300000000000 |
| 2026-09-02 | 135.890000000000 |
| 2026-09-01 | 134.830000000000 |
| 2026-08-31 | 134.940000000000 |
| 2026-08-28 | 135.120000000000 |
| 2026-08-27 | 133.640000000000 |
| 2026-08-26 | 136.960010000000 |
| 2026-08-25 | 136.840000000000 |
| 2026-08-24 | 137.450000000000 |
| 2026-08-21 | 134.559997558594 |
| 2026-08-20 | 132.580000000000 |
| 2026-08-19 | 133.220000000000 |
| 2026-08-18 | 130.139999389648 |
| 2026-08-17 | 133.449996948242 |
| 2026-08-14 | 133.470001220703 |
| 2026-08-13 | 129.990005493164 |
| 2026-08-12 | 130.330001831055 |
| 2026-08-11 | 131.899990000000 |
| 2026-08-10 | 129.360000610352 |
| 2026-08-07 | 129.869995117188 |
| 2026-08-06 | 128.500000000000 |
| 2026-08-05 | 130.230000000000 |
| 2026-08-04 | 127.160000000000 |
| 2026-08-03 | 126.089996337891 |
| 2026-07-31 | 123.669998168945 |
| 2026-07-30 | 123.959999084473 |
| 2026-07-29 | 122.600000000000 |
| 2026-07-28 | 124.569999694824 |
| 2026-07-27 | 124.930000000000 |
| 2026-07-24 | 126.790000915527 |
| 2026-07-23 | 117.029999000000 |
| 2026-07-22 | 112.460000000000 |
| 2026-07-21 | 108.960000000000 |
| 2026-07-20 | 109.709999084473 |
| 2026-07-17 | 109.050003051758 |
| 2026-07-16 | 110.800000000000 |
| 2026-07-15 | 113.529998779297 |
| 2026-07-14 | 113.540000000000 |
| 2026-07-13 | 114.000000000000 |
| 2026-07-10 | 115.839996337891 |
| 2026-07-09 | 119.980000000000 |
| 2026-07-08 | 119.250000000000 |
| 2026-07-07 | 123.320000000000 |
| 2026-07-06 | 124.459999084473 |
| 2026-07-02 | 124.489997863770 |
| 2026-07-01 | 122.559997558594 |
| 2026-06-30 | 123.290000915527 |
| 2026-06-29 | 118.559997558594 |
| 2026-06-26 | 120.180000305176 |
| 2026-06-25 | 121.819999694824 |
| 2026-06-24 | 120.900001525879 |
| 2026-06-23 | 118.739997863770 |
| 2026-06-22 | 119.069999694824 |
| 2026-06-18 | 113.480003356934 |
| 2026-06-17 | 111.050003051758 |
| 2026-06-16 | 111.709999084473 |
| 2026-06-15 | 121.940002441406 |
| 2026-06-12 | 124.110000610352 |
| 2026-06-11 | 124.190002441406 |
| 2026-06-10 | 119.779998779297 |
| 2026-06-09 | 119.470001220703 |
| 2026-06-08 | 112.860000610352 |
| 2026-06-05 | 112.190002441406 |
| 2026-06-04 | 112.790000915527 |
| 2026-06-03 | 112.870002746582 |
| 2026-06-02 | 113.360000610352 |
| 2026-06-01 | 111.760002136230 |
| 2026-05-29 | 113.849998474121 |
| 2026-05-28 | 116.610000610352 |
| 2026-05-27 | 117.790000915527 |
| 2026-05-26 | 116.860000610352 |
| 2026-05-22 | 114.440002441406 |
| 2026-05-21 | 113.089996337891 |
| 2026-05-20 | 114.089996337891 |
| 2026-05-19 | 114.099998474121 |
| 2026-05-18 | 113.910003662109 |
| 2026-05-15 | 113.930000305176 |
| 2026-05-14 | 117.239997863770 |
| 2026-05-13 | 115.760002136230 |
| 2026-05-12 | 115.949996948242 |
| 2026-05-11 | 117.330001831055 |
| 2026-05-08 | 118.199996948242 |
| 2026-05-07 | 117.849998474121 |
| 2026-05-06 | 119.120002746582 |
| 2026-05-05 | 115.730003356934 |
| 2026-05-04 | 114.470001220703 |
| 2026-05-01 | 112.930000305176 |
| 2026-04-30 | 113.639999389648 |
| 2026-04-29 | 120.540000915527 |
| 2026-04-28 | 123.069999694824 |
| 2026-04-27 | 124.639999389648 |
| 2026-04-24 | 123.150001525879 |
| 2026-04-23 | 99.230003356934 |
| 2026-04-22 | 95.709999084473 |
| 2026-04-21 | 97.879997253418 |
| 2026-04-20 | 99.830001831055 |
| 2026-04-17 | 100.260002136230 |
| 2026-04-16 | 95.330001831055 |
| 2026-04-15 | 92.010002136230 |
| 2026-04-14 | 93.339996337891 |
| 2026-04-13 | 94.230003356934 |
| 2026-04-10 | 93.160003662109 |
| 2026-04-09 | 92.690002441406 |
| 2026-04-08 | 93.940002441406 |
| 2026-04-07 | 92.169998168945 |
| 2026-04-06 | 92.209999084473 |
| 2026-04-02 | 92.330001831055 |
| 2026-04-01 | 91.550003051758 |
| 2026-03-31 | 86.440002441406 |
| 2026-03-30 | 87.190002441406 |
| 2026-03-27 | 86.660003662109 |
| 2026-03-26 | 87.000000000000 |
| 2026-03-25 | 86.790000915527 |
| 2026-03-24 | 84.779998779297 |
| 2026-03-23 | 84.830001831055 |
| 2026-03-20 | 82.959999084473 |
| 2026-03-19 | 86.000000000000 |
| 2026-03-18 | 85.620002746582 |
| 2026-03-17 | 89.150001525879 |
| 2026-03-16 | 88.410003662109 |
| 2026-03-13 | 89.150001525879 |
| 2026-03-12 | 91.629997253418 |
| 2026-03-11 | 90.970001220703 |
| 2026-03-10 | 91.019996643066 |
| 2026-03-09 | 91.319999694824 |
| 2026-03-06 | 91.519996643066 |
| 2026-03-05 | 93.300003051758 |
| 2026-03-04 | 95.919998168945 |
| 2026-03-03 | 97.529998779297 |
| 2026-03-02 | 100.580001831055 |
| 2026-02-27 | 101.529998779297 |
| 2026-02-26 | 97.870002746582 |
| 2026-02-25 | 96.779998779297 |
| 2026-02-24 | 95.199996948242 |
| 2026-02-23 | 91.870002746582 |
| 2026-02-20 | 90.470001220703 |
| 2026-02-19 | 90.690002441406 |
| 2026-02-18 | 91.620002746582 |
| 2026-02-17 | 92.389999389648 |
| 2026-02-13 | 93.029998779297 |
| 2026-02-12 | 97.930000305176 |
| 2026-02-11 | 102.330001831055 |
| 2026-02-10 | 102.050003051758 |
| 2026-02-09 | 100.129997253418 |
| 2026-02-06 | 97.480003356934 |
| 2026-02-05 | 96.139999389648 |
| 2026-02-04 | 94.129997253418 |
| 2026-02-03 | 93.089996337891 |
| 2026-02-02 | 94.980003356934 |
| 2026-01-30 | 94.519996643066 |
| 2026-01-29 | 95.599998474121 |
| 2026-01-28 | 95.059997558594 |
| 2026-01-27 | 94.569999694824 |
| 2026-01-26 | 95.889999389648 |
| 2026-01-23 | 96.019996643066 |
| 2026-01-22 | 98.300003051758 |
| 2026-01-21 | 97.680000305176 |
| 2026-01-20 | 95.169998168945 |
| 2026-01-16 | 97.300003051758 |
| 2026-01-15 | 97.300003051758 |
| 2026-01-14 | 96.069999694824 |
| 2026-01-13 | 95.330001831055 |
| 2026-01-12 | 98.699996948242 |
| 2026-01-09 | 98.120002746582 |
| 2026-01-08 | 96.980003356934 |
| 2026-01-07 | 93.620002746582 |
| 2026-01-06 | 94.819999694824 |
| 2026-01-05 | 94.849998474121 |
| 2026-01-02 | 93.440002441406 |
| 2025-12-31 | 93.949996948242 |
| 2025-12-30 | 94.440002441406 |
| 2025-12-29 | 95.250000000000 |
| 2025-12-26 | 96.110000610352 |
| 2025-12-24 | 96.180000305176 |
| 2025-12-23 | 96.360000610352 |
| 2025-12-22 | 97.230003356934 |
| 2025-12-19 | 96.750000000000 |
| 2025-12-18 | 97.139999389648 |
| 2025-12-17 | 96.559997558594 |
| 2025-12-16 | 93.839996337891 |
| 2025-12-15 | 94.099998474121 |
| 2025-12-12 | 93.910003662109 |
| 2025-12-11 | 95.760002136230 |
| 2025-12-10 | 94.559997558594 |
| 2025-12-09 | 92.660003662109 |
| 2025-12-08 | 90.019996643066 |
| 2025-12-05 | 92.389999389648 |
| 2025-12-04 | 94.419998168945 |
| 2025-12-03 | 92.620002746582 |
| 2025-12-02 | 94.809997558594 |
| 2025-12-01 | 95.650001525879 |
| 2025-11-28 | 97.489997863770 |
| 2025-11-26 | 97.650001525879 |
| 2025-11-25 | 97.300003051758 |
| 2025-11-24 | 96.279998779297 |
| 2025-11-21 | 94.870002746582 |
| 2025-11-20 | 93.300003051758 |
| 2025-11-19 | 93.069999694824 |
| 2025-11-18 | 93.330001831055 |
| 2025-11-17 | 92.739997863770 |
| 2025-11-14 | 93.930000305176 |
| 2025-11-13 | 95.250000000000 |
| 2025-11-12 | 94.809997558594 |
| 2025-11-11 | 94.610000610352 |
| 2025-11-10 | 92.879997253418 |
| 2025-11-07 | 93.169998168945 |
| 2025-11-06 | 91.980003356934 |
| 2025-11-05 | 96.089996337891 |
| 2025-11-04 | 91.279998779297 |
| 2025-11-03 | 91.910003662109 |
| 2025-10-31 | 94.290000915527 |
| 2025-10-30 | 89.750000000000 |
| 2025-10-29 | 90.019996643066 |
| 2025-10-28 | 94.440002441406 |
| 2025-10-27 | 95.209999084473 |
| 2025-10-24 | 96.720001220703 |
| 2025-10-23 | 96.169998168945 |
| 2025-10-22 | 95.699996948242 |
| 2025-10-21 | 96.750000000000 |
| 2025-10-20 | 96.809997558594 |
| 2025-10-17 | 95.779998779297 |
| 2025-10-16 | 93.569999694824 |
| 2025-10-15 | 94.849998474121 |
| 2025-10-14 | 95.250000000000 |
| 2025-10-13 | 93.610000610352 |
| 2025-10-10 | 92.650001525879 |
| 2025-10-09 | 92.510002136230 |
| 2025-10-08 | 93.580001831055 |
| 2025-10-07 | 92.339996337891 |
| 2025-10-06 | 93.650001525879 |
| 2025-10-03 | 94.900001525879 |
| 2025-10-02 | 91.750000000000 |
| 2025-10-01 | 91.529998779297 |
| 2025-09-30 | 93.849998474121 |
| 2025-09-29 | 93.000000000000 |
| 2025-09-26 | 95.480003356934 |
| 2025-09-25 | 96.720001220703 |
| 2025-09-24 | 99.139999389648 |
| 2025-09-23 | 100.430000305176 |
| 2025-09-22 | 101.550003051758 |
| 2025-09-19 | 102.940002441406 |
| 2025-09-18 | 103.139999389648 |
| 2025-09-17 | 100.830001831055 |
| 2025-09-16 | 100.910003662109 |
| 2025-09-15 | 102.989997863770 |
| 2025-09-12 | 106.419998168945 |
| 2025-09-11 | 107.529998779297 |
| 2025-09-10 | 106.190002441406 |
| 2025-09-09 | 111.309997558594 |
| 2025-09-08 | 113.209999084473 |
| 2025-09-05 | 112.839996337891 |
| 2025-09-04 | 112.830001831055 |
| 2025-09-03 | 113.139999389648 |
| 2025-09-02 | 111.959999084473 |
| 2025-08-29 | 113.459999084473 |
| 2025-08-28 | 114.800003051758 |
| 2025-08-27 | 113.540000915527 |
| 2025-08-26 | 112.800003051758 |
| 2025-08-25 | 113.129997253418 |
| 2025-08-22 | 114.709999084473 |
| 2025-08-21 | 114.370002746582 |
| 2025-08-20 | 113.629997253418 |
| 2025-08-19 | 113.830001831055 |
| 2025-08-18 | 116.190002441406 |
| 2025-08-15 | 118.250000000000 |
| 2025-08-14 | 115.550003051758 |
| 2025-08-13 | 120.769996643066 |
| 2025-08-12 | 118.300003051758 |
| 2025-08-11 | 116.000000000000 |
| 2025-08-08 | 116.620002746582 |
| 2025-08-07 | 115.519996643066 |
| 2025-08-06 | 115.010002136230 |
| 2025-08-05 | 114.290000915527 |
| 2025-08-04 | 113.400001525879 |
| 2025-08-01 | 111.709999084473 |
| 2025-07-31 | 112.290000915527 |
| 2025-07-30 | 111.610000610352 |
| 2025-07-29 | 111.400001525879 |
| 2025-07-28 | 112.930000305176 |
| 2025-07-25 | 113.290000915527 |
| 2025-07-24 | 110.000000000000 |
| 2025-07-23 | 108.260002136230 |
| 2025-07-22 | 107.839996337891 |
| 2025-07-21 | 108.319999694824 |
| 2025-07-18 | 109.089996337891 |
| 2025-07-17 | 109.519996643066 |
| 2025-07-16 | 109.449996948242 |
| 2025-07-15 | 108.279998779297 |
| 2025-07-14 | 109.459999084473 |
| 2025-07-11 | 108.629997253418 |
| 2025-07-10 | 109.250000000000 |
| 2025-07-09 | 108.750000000000 |
| 2025-07-08 | 108.379997253418 |
| 2025-07-07 | 107.230003356934 |
| 2025-07-03 | 107.900001525879 |
| 2025-07-02 | 105.150001525879 |
| 2025-07-01 | 103.989997863770 |
| 2025-06-30 | 98.519996643066 |
| 2025-06-27 | 98.410003662109 |
| 2025-06-26 | 98.129997253418 |
| 2025-06-25 | 98.599998474121 |
| 2025-06-24 | 97.839996337891 |
| 2025-06-23 | 98.220001220703 |
| 2025-06-20 | 95.889999389648 |
| 2025-06-18 | 96.370002746582 |
| 2025-06-17 | 94.569999694824 |
| 2025-06-16 | 94.620002746582 |
| 2025-06-13 | 94.750000000000 |
| 2025-06-12 | 94.730003356934 |
| 2025-06-11 | 95.120002746582 |
| 2025-06-10 | 96.440002441406 |
| 2025-06-09 | 96.709999084473 |
| 2025-06-06 | 96.000000000000 |
| 2025-06-05 | 96.029998779297 |
| 2025-06-04 | 95.589996337891 |
| 2025-06-03 | 93.870002746582 |
| 2025-06-02 | 94.489997863770 |
| 2025-05-30 | 94.529998779297 |
| 2025-05-29 | 94.449996948242 |
| 2025-05-28 | 94.370002746582 |
| 2025-05-27 | 95.360000610352 |
| 2025-05-23 | 93.940002441406 |
| 2025-05-22 | 93.809997558594 |
| 2025-05-21 | 94.230003356934 |
| 2025-05-20 | 94.730003356934 |
| 2025-05-19 | 94.449996948242 |
| 2025-05-16 | 94.279998779297 |
| 2025-05-15 | 94.540000915527 |
| 2025-05-14 | 91.830001831055 |
| 2025-05-13 | 92.650001525879 |
| 2025-05-12 | 94.940002441406 |
| 2025-05-09 | 95.639999389648 |
| 2025-05-08 | 95.330001831055 |
| 2025-05-07 | 94.319999694824 |
| 2025-05-06 | 94.720001220703 |
| 2025-05-05 | 93.610000610352 |
| 2025-05-02 | 93.730003356934 |
| 2025-05-01 | 92.660003662109 |
| 2025-04-30 | 93.949996948242 |
| 2025-04-29 | 94.339996337891 |
| 2025-04-28 | 90.069999694824 |
| 2025-04-25 | 90.989997863770 |
| 2025-04-24 | 80.139999389648 |
| 2025-04-23 | 79.160003662109 |
| 2025-04-22 | 78.400001525879 |
| 2025-04-21 | 74.730003356934 |
| 2025-04-17 | 74.559997558594 |
| 2025-04-16 | 74.129997253418 |
| 2025-04-15 | 74.720001220703 |
| 2025-04-14 | 74.860000610352 |
| 2025-04-11 | 74.110000610352 |
| 2025-04-10 | 72.709999084473 |
| 2025-04-09 | 73.290000915527 |
| 2025-04-08 | 68.750000000000 |
| 2025-04-07 | 72.370002746582 |
| 2025-04-04 | 74.660003662109 |
| 2025-04-03 | 75.069999694824 |
| 2025-04-02 | 75.669998168945 |
| 2025-04-01 | 74.980003356934 |
| 2025-03-31 | 74.430000305176 |
| 2025-03-28 | 73.599998474121 |
| 2025-03-27 | 73.349998474121 |
| 2025-03-26 | 73.279998779297 |
| 2025-03-25 | 73.309997558594 |
| 2025-03-24 | 73.360000610352 |
| 2025-03-21 | 72.779998779297 |
| 2025-03-20 | 74.110000610352 |
| 2025-03-19 | 73.879997253418 |
| 2025-03-18 | 74.029998779297 |
| 2025-03-17 | 73.019996643066 |
| 2025-03-14 | 73.300003051758 |
| 2025-03-13 | 72.599998474121 |
| 2025-03-12 | 72.900001525879 |
| 2025-03-11 | 74.010002136230 |
| 2025-03-10 | 73.389999389648 |
| 2025-03-07 | 72.989997863770 |
| 2025-03-06 | 71.330001831055 |
| 2025-03-05 | 70.730003356934 |
| 2025-03-04 | 68.709999084473 |
| 2025-03-03 | 68.709999084473 |
| 2025-02-28 | 69.400001525879 |
| 2025-02-27 | 68.360000610352 |
| 2025-02-26 | 69.449996948242 |
| 2025-02-25 | 70.239997863770 |
| 2025-02-24 | 69.660003662109 |
| 2025-02-21 | 69.230003356934 |
| 2025-02-20 | 69.860000610352 |
| 2025-02-19 | 70.080001831055 |
| 2025-02-18 | 70.879997253418 |
| 2025-02-14 | 71.230003356934 |
| 2025-02-13 | 77.000000000000 |
| 2025-02-12 | 75.190002441406 |
| 2025-02-11 | 76.910003662109 |
| 2025-02-10 | 76.110000610352 |
| 2025-02-07 | 75.910003662109 |
| 2025-02-06 | 77.400001525879 |
| 2025-02-05 | 76.620002746582 |
| 2025-02-04 | 76.019996643066 |
| 2025-02-03 | 75.099998474121 |
| 2025-01-31 | 75.510002136230 |
| 2025-01-30 | 75.550003051758 |
| 2025-01-29 | 75.040000915527 |
| 2025-01-28 | 76.129997253418 |
| 2025-01-27 | 76.199996948242 |
| 2025-01-24 | 76.059997558594 |
| 2025-01-23 | 76.300003051758 |
| 2025-01-22 | 75.690002441406 |
| 2025-01-21 | 75.309997558594 |
| 2025-01-17 | 73.720001220703 |
| 2025-01-16 | 72.720001220703 |
| 2025-01-15 | 72.139999389648 |
| 2025-01-14 | 69.550003051758 |
| 2025-01-13 | 68.239997863770 |
| 2025-01-10 | 67.309997558594 |
| 2025-01-08 | 70.489997863770 |
| 2025-01-07 | 69.400001525879 |
| 2025-01-06 | 69.989997863770 |
| 2025-01-03 | 69.919998168945 |
| 2025-01-02 | 69.930000305176 |
| 2024-12-31 | 71.260002136230 |
| 2024-12-30 | 71.000000000000 |
| 2024-12-27 | 72.180000305176 |
| 2024-12-26 | 73.000000000000 |
| 2024-12-24 | 73.430000305176 |
| 2024-12-23 | 72.980003356934 |
| 2024-12-20 | 73.339996337891 |
| 2024-12-19 | 73.000000000000 |
| 2024-12-18 | 73.790000915527 |
| 2024-12-17 | 76.459999084473 |
| 2024-12-16 | 77.239997863770 |
| 2024-12-13 | 77.290000915527 |
| 2024-12-12 | 77.379997253418 |
| 2024-12-11 | 77.000000000000 |
| 2024-12-10 | 76.639999389648 |
| 2024-12-09 | 78.000000000000 |
| 2024-12-06 | 78.099998474121 |
| 2024-12-05 | 78.000000000000 |
| 2024-12-04 | 78.279998779297 |
| 2024-12-03 | 78.040000915527 |
| 2024-12-02 | 78.449996948242 |
| 2024-11-29 | 77.639999389648 |
| 2024-11-27 | 77.089996337891 |
| 2024-11-26 | 77.989997863770 |
| 2024-11-25 | 79.199996948242 |
| 2024-11-22 | 78.669998168945 |
| 2024-11-21 | 77.190002441406 |
| 2024-11-20 | 76.309997558594 |
| 2024-11-19 | 76.449996948242 |
| 2024-11-18 | 77.080001831055 |
| 2024-11-15 | 77.000000000000 |
| 2024-11-14 | 78.000000000000 |
| 2024-11-13 | 79.160003662109 |
| 2024-11-12 | 78.419998168945 |
| 2024-11-11 | 80.389999389648 |
| 2024-11-08 | 79.569999694824 |
| 2024-11-07 | 80.739997863770 |
| 2024-11-06 | 81.379997253418 |
| 2024-11-05 | 76.489997863770 |
| 2024-11-04 | 75.339996337891 |
| 2024-11-01 | 75.639999389648 |
| 2024-10-31 | 75.480003356934 |
| 2024-10-30 | 77.279998779297 |
| 2024-10-29 | 78.360000610352 |
| 2024-10-28 | 79.209999084473 |
| 2024-10-25 | 77.550003051758 |
| 2024-10-24 | 77.489997863770 |
| 2024-10-23 | 77.089996337891 |
| 2024-10-22 | 77.059997558594 |
| 2024-10-21 | 77.059997558594 |
| 2024-10-18 | 78.669998168945 |
| 2024-10-17 | 78.680000305176 |
| 2024-10-16 | 78.910003662109 |
| 2024-10-15 | 78.099998474121 |
| 2024-10-14 | 77.860000610352 |
| 2024-10-11 | 77.599998474121 |
| 2024-10-10 | 76.750000000000 |
| 2024-10-09 | 77.339996337891 |
| 2024-10-08 | 76.779998779297 |
| 2024-10-07 | 76.430000305176 |
| 2024-10-04 | 77.500000000000 |
| 2024-10-03 | 76.680000305176 |
| 2024-10-02 | 78.250000000000 |
| 2024-10-01 | 78.470001220703 |
| 2024-09-30 | 80.220001220703 |
| 2024-09-27 | 79.699996948242 |
| 2024-09-26 | 79.519996643066 |
| 2024-09-25 | 78.099998474121 |
| 2024-09-24 | 78.709999084473 |
| 2024-09-23 | 78.069999694824 |
| 2024-09-20 | 77.519996643066 |
| 2024-09-19 | 79.089996337891 |
| 2024-09-18 | 76.639999389648 |
| 2024-09-17 | 76.669998168945 |
| 2024-09-16 | 75.250000000000 |
| 2024-09-13 | 75.529998779297 |
| 2024-09-12 | 73.830001831055 |
| 2024-09-11 | 73.639999389648 |
| 2024-09-10 | 74.199996948242 |
| 2024-09-09 | 73.760002136230 |
| 2024-09-06 | 74.089996337891 |
| 2024-09-05 | 75.230003356934 |
| 2024-09-04 | 75.559997558594 |
| 2024-09-03 | 75.550003051758 |
| 2024-08-30 | 77.839996337891 |
| 2024-08-29 | 76.589996337891 |
| 2024-08-28 | 76.190002441406 |
| 2024-08-27 | 75.550003051758 |
| 2024-08-26 | 75.199996948242 |
| 2024-08-23 | 75.459999084473 |
| 2024-08-22 | 74.120002746582 |
| 2024-08-21 | 74.300003051758 |
| 2024-08-20 | 72.639999389648 |
| 2024-08-19 | 73.769996643066 |
| 2024-08-16 | 73.059997558594 |
| 2024-08-15 | 72.910003662109 |
| 2024-08-14 | 71.260002136230 |
| 2024-08-13 | 71.360000610352 |
| 2024-08-12 | 71.050003051758 |
| 2024-08-09 | 71.629997253418 |
| 2024-08-08 | 71.559997558594 |
| 2024-08-07 | 70.260002136230 |
| 2024-08-06 | 72.000000000000 |
| 2024-08-05 | 71.069999694824 |
| 2024-08-02 | 73.680000305176 |
| 2024-08-01 | 76.010002136230 |
| 2024-07-31 | 78.050003051758 |
| 2024-07-30 | 77.699996948242 |
| 2024-07-29 | 78.300003051758 |
| 2024-07-26 | 76.639999389648 |
| 2024-07-25 | 80.580001831055 |
| 2024-07-24 | 80.870002746582 |
| 2024-07-23 | 81.680000305176 |
| 2024-07-22 | 80.790000915527 |
| 2024-07-19 | 79.250000000000 |
| 2024-07-18 | 79.900001525879 |
| 2024-07-17 | 80.239997863770 |
| 2024-07-16 | 80.569999694824 |
| 2024-07-15 | 79.309997558594 |
| 2024-07-12 | 78.330001831055 |
| 2024-07-11 | 77.809997558594 |
| 2024-07-10 | 75.540000915527 |
| 2024-07-09 | 73.930000305176 |
| 2024-07-08 | 74.360000610352 |
| 2024-07-05 | 74.029998779297 |
| 2024-07-03 | 73.930000305176 |
| 2024-07-02 | 73.430000305176 |
| 2024-07-01 | 73.660003662109 |
| 2024-06-28 | 74.190002441406 |
| 2024-06-27 | 74.269996643066 |
| 2024-06-26 | 73.440002441406 |
| 2024-06-25 | 73.300003051758 |
| 2024-06-24 | 74.529998779297 |
| 2024-06-21 | 74.480003356934 |
| 2024-06-20 | 74.599998474121 |
| 2024-06-18 | 75.360000610352 |
| 2024-06-17 | 75.809997558594 |
| 2024-06-14 | 75.410003662109 |
| 2024-06-13 | 76.580001831055 |
| 2024-06-12 | 77.190002441406 |
| 2024-06-11 | 76.650001525879 |
| 2024-06-10 | 75.690002441406 |
| 2024-06-07 | 76.099998474121 |
| 2024-06-06 | 77.050003051758 |