正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 74.970001220703 |
| 2026-10-26 | 74.830001831055 |
| 2026-10-23 | 73.639999389648 |
| 2026-10-22 | 75.089996337891 |
| 2026-10-21 | 74.110000610352 |
| 2026-10-20 | 73.360000610352 |
| 2026-10-19 | 74.239997863770 |
| 2026-10-16 | 73.680000305176 |
| 2026-10-15 | 74.040000915527 |
| 2026-10-14 | 71.720001220703 |
| 2026-10-13 | 73.589996337891 |
| 2026-10-12 | 73.620002746582 |
| 2026-10-09 | 72.800003051758 |
| 2026-10-08 | 73.720001220703 |
| 2026-10-07 | 71.930000305176 |
| 2026-10-06 | 72.160003662109 |
| 2026-10-05 | 71.879997253418 |
| 2026-10-02 | 71.769996643066 |
| 2026-10-01 | 71.510002136230 |
| 2026-09-30 | 70.970001220703 |
| 2026-09-29 | 71.720001220703 |
| 2026-09-28 | 71.519996643066 |
| 2026-09-25 | 72.940002441406 |
| 2026-09-24 | 71.550003051758 |
| 2026-09-23 | 70.669998168945 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:syf.1d | ohlc | 1d | USD |
| market.stock:us:syf.1w | ohlc | 1w | USD |
| 2026-09-22 | 72.669998168945 |
| 2026-09-21 | 75.000000000000 |
| 2026-09-18 | 75.040000915527 |
| 2026-09-17 | 74.410003662109 |
| 2026-09-16 | 74.879997253418 |
| 2026-09-15 | 76.059997558594 |
| 2026-09-14 | 75.879997253418 |
| 2026-09-11 | 75.989997863770 |
| 2026-09-10 | 75.440002441406 |
| 2026-09-09 | 77.349998474121 |
| 2026-09-08 | 78.620002746582 |
| 2026-09-04 | 79.919998168945 |
| 2026-09-03 | 79.849998474121 |
| 2026-09-02 | 78.389999389648 |
| 2026-09-01 | 76.620002746582 |
| 2026-08-31 | 77.080001831055 |
| 2026-08-28 | 78.050003051758 |
| 2026-08-27 | 79.930000305176 |
| 2026-08-26 | 79.779998779297 |
| 2026-08-25 | 80.769996643066 |
| 2026-08-24 | 80.019997000000 |
| 2026-08-21 | 79.470001220703 |
| 2026-08-20 | 76.709999084473 |
| 2026-08-19 | 79.620002746582 |
| 2026-08-18 | 80.580000000000 |
| 2026-08-17 | 80.750000000000 |
| 2026-08-14 | 81.000000000000 |
| 2026-08-13 | 80.080002000000 |
| 2026-08-12 | 79.410000000000 |
| 2026-08-11 | 78.470000000000 |
| 2026-08-10 | 78.190000000000 |
| 2026-08-07 | 78.589996337891 |
| 2026-08-06 | 78.669998168945 |
| 2026-08-05 | 79.250000000000 |
| 2026-08-04 | 79.080002000000 |
| 2026-08-03 | 77.840000000000 |
| 2026-07-31 | 75.790000915527 |
| 2026-07-30 | 77.170000000000 |
| 2026-07-29 | 74.970000000000 |
| 2026-07-28 | 77.120002746582 |
| 2026-07-27 | 75.309997558594 |
| 2026-07-24 | 72.900001525879 |
| 2026-07-23 | 71.769996643066 |
| 2026-07-22 | 72.809997558594 |
| 2026-07-21 | 72.209999084473 |
| 2026-07-20 | 73.410003662109 |
| 2026-07-17 | 73.620002746582 |
| 2026-07-16 | 74.280000000000 |
| 2026-07-15 | 74.040001000000 |
| 2026-07-14 | 73.680000000000 |
| 2026-07-13 | 73.210000000000 |
| 2026-07-10 | 72.440002441406 |
| 2026-07-09 | 71.570000000000 |
| 2026-07-08 | 68.260002136230 |
| 2026-07-07 | 75.520000000000 |
| 2026-07-06 | 77.050003051758 |
| 2026-07-02 | 76.330001831055 |
| 2026-07-01 | 76.769996643066 |
| 2026-06-30 | 76.050003051758 |
| 2026-06-29 | 78.370002746582 |
| 2026-06-26 | 78.660003662109 |
| 2026-06-25 | 78.519996643066 |
| 2026-06-24 | 76.319999694824 |
| 2026-06-23 | 75.040000915527 |
| 2026-06-22 | 75.709999084473 |
| 2026-06-18 | 75.260002136230 |
| 2026-06-17 | 74.110000610352 |
| 2026-06-16 | 75.290000915527 |
| 2026-06-15 | 74.610000610352 |
| 2026-06-12 | 73.360000610352 |
| 2026-06-11 | 72.330001831055 |
| 2026-06-10 | 69.559997558594 |
| 2026-06-09 | 72.330001831055 |
| 2026-06-08 | 70.550003051758 |
| 2026-06-05 | 70.839996337891 |
| 2026-06-04 | 70.779998779297 |
| 2026-06-03 | 68.720001220703 |
| 2026-06-02 | 70.970001220703 |
| 2026-06-01 | 70.819999694824 |
| 2026-05-29 | 71.440002441406 |
| 2026-05-28 | 71.470001220703 |
| 2026-05-27 | 72.089996337891 |
| 2026-05-26 | 71.900001525879 |
| 2026-05-22 | 71.830001831055 |
| 2026-05-21 | 72.000000000000 |
| 2026-05-20 | 72.050003051758 |
| 2026-05-19 | 69.389999389648 |
| 2026-05-18 | 71.050003051758 |
| 2026-05-15 | 71.379997253418 |
| 2026-05-14 | 71.260002136230 |
| 2026-05-13 | 69.809997558594 |
| 2026-05-12 | 70.839996337891 |
| 2026-05-11 | 70.279998779297 |
| 2026-05-08 | 73.139999389648 |
| 2026-05-07 | 74.000000000000 |
| 2026-05-06 | 75.150001525879 |
| 2026-05-05 | 73.779998779297 |
| 2026-05-04 | 74.239997863770 |
| 2026-05-01 | 75.760002136230 |
| 2026-04-30 | 76.199996948242 |
| 2026-04-29 | 75.120002746582 |
| 2026-04-28 | 76.250000000000 |
| 2026-04-27 | 76.750000000000 |
| 2026-04-24 | 76.300003051758 |
| 2026-04-23 | 76.620002746582 |
| 2026-04-22 | 78.690002441406 |
| 2026-04-21 | 77.629997253418 |
| 2026-04-20 | 78.580001831055 |
| 2026-04-17 | 78.339996337891 |
| 2026-04-16 | 75.169998168945 |
| 2026-04-15 | 75.989997863770 |
| 2026-04-14 | 75.550003051758 |
| 2026-04-13 | 73.790000915527 |
| 2026-04-10 | 72.410003662109 |
| 2026-04-09 | 72.489997863770 |
| 2026-04-08 | 71.970001220703 |
| 2026-04-07 | 68.849998474121 |
| 2026-04-06 | 69.260002136230 |
| 2026-04-02 | 68.419998168945 |
| 2026-04-01 | 68.319999694824 |
| 2026-03-31 | 68.019996643066 |
| 2026-03-30 | 66.010002136230 |
| 2026-03-27 | 65.360000610352 |
| 2026-03-26 | 66.800003051758 |
| 2026-03-25 | 67.629997253418 |
| 2026-03-24 | 67.269996643066 |
| 2026-03-23 | 66.550003051758 |
| 2026-03-20 | 66.190002441406 |
| 2026-03-19 | 65.510002136230 |
| 2026-03-18 | 65.169998168945 |
| 2026-03-17 | 65.150001525879 |
| 2026-03-16 | 64.019996643066 |
| 2026-03-13 | 63.779998779297 |
| 2026-03-12 | 63.970001220703 |
| 2026-03-11 | 65.209999084473 |
| 2026-03-10 | 65.459999084473 |
| 2026-03-09 | 67.120002746582 |
| 2026-03-06 | 66.669998168945 |
| 2026-03-05 | 68.970001220703 |
| 2026-03-04 | 69.269996643066 |
| 2026-03-03 | 68.660003662109 |
| 2026-03-02 | 68.639999389648 |
| 2026-02-27 | 69.110000610352 |
| 2026-02-26 | 73.980003356934 |
| 2026-02-25 | 72.809997558594 |
| 2026-02-24 | 70.769996643066 |
| 2026-02-23 | 68.879997253418 |
| 2026-02-20 | 73.370002746582 |
| 2026-02-19 | 72.260002136230 |
| 2026-02-18 | 72.849998474121 |
| 2026-02-17 | 72.309997558594 |
| 2026-02-13 | 71.379997253418 |
| 2026-02-12 | 71.110000610352 |
| 2026-02-11 | 72.930000305176 |
| 2026-02-10 | 73.900001525879 |
| 2026-02-09 | 73.949996948242 |
| 2026-02-06 | 75.160003662109 |
| 2026-02-05 | 73.989997863770 |
| 2026-02-04 | 75.220001220703 |
| 2026-02-03 | 73.900001525879 |
| 2026-02-02 | 73.519996643066 |
| 2026-01-30 | 72.629997253418 |
| 2026-01-29 | 73.370002746582 |
| 2026-01-28 | 73.419998168945 |
| 2026-01-27 | 73.000000000000 |
| 2026-01-26 | 77.510002136230 |
| 2026-01-23 | 76.610000610352 |
| 2026-01-22 | 78.099998474121 |
| 2026-01-21 | 77.129997253418 |
| 2026-01-20 | 76.080001831055 |
| 2026-01-16 | 80.190002441406 |
| 2026-01-15 | 77.699996948242 |
| 2026-01-14 | 77.819999694824 |
| 2026-01-13 | 78.059997558594 |
| 2026-01-12 | 79.629997253418 |
| 2026-01-09 | 86.889999389648 |
| 2026-01-08 | 87.730003356934 |
| 2026-01-07 | 87.430000305176 |
| 2026-01-06 | 88.470001220703 |
| 2026-01-05 | 86.739997863770 |
| 2026-01-02 | 84.650001525879 |
| 2025-12-31 | 83.430000305176 |
| 2025-12-30 | 84.309997558594 |
| 2025-12-29 | 84.739997863770 |
| 2025-12-26 | 86.010002136230 |
| 2025-12-24 | 86.059997558594 |
| 2025-12-23 | 85.569999694824 |
| 2025-12-22 | 85.849998474121 |
| 2025-12-19 | 84.680000305176 |
| 2025-12-18 | 83.680000305176 |
| 2025-12-17 | 83.230003356934 |
| 2025-12-16 | 83.389999389648 |
| 2025-12-15 | 83.209999084473 |
| 2025-12-12 | 84.220001220703 |
| 2025-12-11 | 85.660003662109 |
| 2025-12-10 | 84.550003051758 |
| 2025-12-09 | 81.010002136230 |
| 2025-12-08 | 79.779998779297 |
| 2025-12-05 | 80.360000610352 |
| 2025-12-04 | 80.400001525879 |
| 2025-12-03 | 79.150001525879 |
| 2025-12-02 | 78.879997253418 |
| 2025-12-01 | 78.050003051758 |
| 2025-11-28 | 77.360000610352 |
| 2025-11-26 | 76.949996948242 |
| 2025-11-25 | 76.510002136230 |
| 2025-11-24 | 74.519996643066 |
| 2025-11-21 | 74.620002746582 |
| 2025-11-20 | 72.250000000000 |
| 2025-11-19 | 72.550003051758 |
| 2025-11-18 | 71.220001220703 |
| 2025-11-17 | 70.470001220703 |
| 2025-11-14 | 73.089996337891 |
| 2025-11-13 | 73.790000915527 |
| 2025-11-12 | 75.489997863770 |
| 2025-11-11 | 74.419998168945 |
| 2025-11-10 | 74.699996948242 |
| 2025-11-07 | 73.190002441406 |
| 2025-11-06 | 73.550003051758 |
| 2025-11-05 | 74.370002746582 |
| 2025-11-04 | 73.300003051758 |
| 2025-11-03 | 74.010002136230 |
| 2025-10-31 | 74.379997253418 |
| 2025-10-30 | 73.589996337891 |
| 2025-10-29 | 73.209999084473 |
| 2025-10-28 | 74.720001220703 |
| 2025-10-27 | 74.959999084473 |
| 2025-10-24 | 74.839996337891 |
| 2025-10-23 | 73.239997863770 |
| 2025-10-22 | 73.010002136230 |
| 2025-10-21 | 74.000000000000 |
| 2025-10-20 | 72.260002136230 |
| 2025-10-17 | 71.510002136230 |
| 2025-10-16 | 70.250000000000 |
| 2025-10-15 | 72.319999694824 |
| 2025-10-14 | 72.839996337891 |
| 2025-10-13 | 70.139999389648 |
| 2025-10-10 | 68.019996643066 |
| 2025-10-09 | 70.989997863770 |
| 2025-10-08 | 70.970001220703 |
| 2025-10-07 | 70.900001525879 |
| 2025-10-06 | 71.379997253418 |
| 2025-10-03 | 71.230003356934 |
| 2025-10-02 | 70.279998779297 |
| 2025-10-01 | 69.839996337891 |
| 2025-09-30 | 71.050003051758 |
| 2025-09-29 | 73.319999694824 |
| 2025-09-26 | 74.540000915527 |
| 2025-09-25 | 74.279998779297 |
| 2025-09-24 | 74.629997253418 |
| 2025-09-23 | 74.739997863770 |
| 2025-09-22 | 75.580001831055 |
| 2025-09-19 | 76.589996337891 |
| 2025-09-18 | 76.529998779297 |
| 2025-09-17 | 74.819999694824 |
| 2025-09-16 | 74.529998779297 |
| 2025-09-15 | 76.279998779297 |
| 2025-09-12 | 75.370002746582 |
| 2025-09-11 | 76.010002136230 |
| 2025-09-10 | 74.739997863770 |
| 2025-09-09 | 76.069999694824 |
| 2025-09-08 | 75.139999389648 |
| 2025-09-05 | 75.610000610352 |
| 2025-09-04 | 76.860000610352 |
| 2025-09-03 | 75.489997863770 |
| 2025-09-02 | 75.620002746582 |
| 2025-08-29 | 76.339996337891 |
| 2025-08-28 | 76.580001831055 |
| 2025-08-27 | 75.760002136230 |
| 2025-08-26 | 75.339996337891 |
| 2025-08-25 | 74.000000000000 |
| 2025-08-22 | 73.199996948242 |
| 2025-08-21 | 71.230003356934 |
| 2025-08-20 | 71.580001831055 |
| 2025-08-19 | 71.589996337891 |
| 2025-08-18 | 71.790000915527 |
| 2025-08-15 | 71.489997863770 |
| 2025-08-14 | 72.830001831055 |
| 2025-08-13 | 72.589996337891 |
| 2025-08-12 | 72.360000610352 |
| 2025-08-11 | 69.599998474121 |
| 2025-08-08 | 69.430000305176 |
| 2025-08-07 | 68.449996948242 |
| 2025-08-06 | 69.449996948242 |
| 2025-08-05 | 69.989997863770 |
| 2025-08-04 | 69.250000000000 |
| 2025-08-01 | 67.529998779297 |
| 2025-07-31 | 69.669998168945 |
| 2025-07-30 | 70.260002136230 |
| 2025-07-29 | 71.300003051758 |
| 2025-07-28 | 72.870002746582 |
| 2025-07-25 | 72.900001525879 |
| 2025-07-24 | 71.809997558594 |
| 2025-07-23 | 72.080001831055 |
| 2025-07-22 | 70.660003662109 |
| 2025-07-21 | 69.440002441406 |
| 2025-07-18 | 70.040000915527 |
| 2025-07-17 | 70.190002441406 |
| 2025-07-16 | 69.300003051758 |
| 2025-07-15 | 68.559997558594 |
| 2025-07-14 | 70.879997253418 |
| 2025-07-11 | 70.610000610352 |
| 2025-07-10 | 71.139999389648 |
| 2025-07-09 | 70.160003662109 |
| 2025-07-08 | 69.290000915527 |
| 2025-07-07 | 69.699996948242 |
| 2025-07-03 | 70.160003662109 |
| 2025-07-02 | 69.470001220703 |
| 2025-07-01 | 68.169998168945 |
| 2025-06-30 | 66.739997863770 |
| 2025-06-27 | 66.190002441406 |
| 2025-06-26 | 65.830001831055 |
| 2025-06-25 | 64.930000305176 |
| 2025-06-24 | 64.739997863770 |
| 2025-06-23 | 63.250000000000 |
| 2025-06-20 | 62.340000152588 |
| 2025-06-18 | 61.450000762939 |
| 2025-06-17 | 60.279998779297 |
| 2025-06-16 | 61.270000457764 |
| 2025-06-13 | 59.840000152588 |
| 2025-06-12 | 61.439998626709 |
| 2025-06-11 | 61.790000915527 |
| 2025-06-10 | 60.759998321533 |
| 2025-06-09 | 60.830001831055 |
| 2025-06-06 | 59.220001220703 |
| 2025-06-05 | 57.450000762939 |
| 2025-06-04 | 57.869998931885 |
| 2025-06-03 | 59.020000457764 |
| 2025-06-02 | 58.130001068115 |
| 2025-05-30 | 57.650001525879 |
| 2025-05-29 | 58.250000000000 |
| 2025-05-28 | 58.310001373291 |
| 2025-05-27 | 59.020000457764 |
| 2025-05-23 | 56.740001678467 |
| 2025-05-22 | 57.459999084473 |
| 2025-05-21 | 57.240001678467 |
| 2025-05-20 | 59.840000152588 |
| 2025-05-19 | 60.049999237061 |
| 2025-05-16 | 60.799999237061 |
| 2025-05-15 | 60.490001678467 |
| 2025-05-14 | 61.099998474121 |
| 2025-05-13 | 61.360000610352 |
| 2025-05-12 | 60.360000610352 |
| 2025-05-09 | 55.630001068115 |
| 2025-05-08 | 55.459999084473 |
| 2025-05-07 | 53.770000457764 |
| 2025-05-06 | 53.400001525879 |
| 2025-05-05 | 54.200000762939 |
| 2025-05-02 | 54.180000305176 |
| 2025-05-01 | 52.310001373291 |
| 2025-04-30 | 51.950000762939 |
| 2025-04-29 | 52.430000305176 |
| 2025-04-28 | 52.169998168945 |
| 2025-04-25 | 51.419998168945 |
| 2025-04-24 | 51.919998168945 |
| 2025-04-23 | 49.909999847412 |
| 2025-04-22 | 48.560001373291 |
| 2025-04-21 | 47.229999542236 |
| 2025-04-17 | 47.869998931885 |
| 2025-04-16 | 46.759998321533 |
| 2025-04-15 | 47.509998321533 |
| 2025-04-14 | 46.959999084473 |
| 2025-04-11 | 46.130001068115 |
| 2025-04-10 | 46.630001068115 |
| 2025-04-09 | 50.479999542236 |
| 2025-04-08 | 43.830001831055 |
| 2025-04-07 | 44.810001373291 |
| 2025-04-04 | 43.810001373291 |
| 2025-04-03 | 46.560001373291 |
| 2025-04-02 | 55.049999237061 |
| 2025-04-01 | 53.259998321533 |
| 2025-03-31 | 52.939998626709 |
| 2025-03-28 | 52.430000305176 |
| 2025-03-27 | 54.159999847412 |
| 2025-03-26 | 55.200000762939 |
| 2025-03-25 | 55.849998474121 |
| 2025-03-24 | 55.819999694824 |
| 2025-03-21 | 54.020000457764 |
| 2025-03-20 | 53.869998931885 |
| 2025-03-19 | 54.520000457764 |
| 2025-03-18 | 53.049999237061 |
| 2025-03-17 | 53.439998626709 |
| 2025-03-14 | 53.340000152588 |
| 2025-03-13 | 51.900001525879 |
| 2025-03-12 | 53.610000610352 |
| 2025-03-11 | 51.990001678467 |
| 2025-03-10 | 52.299999237061 |
| 2025-03-07 | 54.740001678467 |
| 2025-03-06 | 54.150001525879 |
| 2025-03-05 | 55.840000152588 |
| 2025-03-04 | 56.110000610352 |
| 2025-03-03 | 58.020000457764 |
| 2025-02-28 | 60.680000305176 |
| 2025-02-27 | 59.259998321533 |
| 2025-02-26 | 59.729999542236 |
| 2025-02-25 | 59.509998321533 |
| 2025-02-24 | 60.569999694824 |
| 2025-02-21 | 61.409999847412 |
| 2025-02-20 | 63.849998474121 |
| 2025-02-19 | 65.589996337891 |
| 2025-02-18 | 65.290000915527 |
| 2025-02-14 | 65.209999084473 |
| 2025-02-13 | 64.080001831055 |
| 2025-02-12 | 64.000000000000 |
| 2025-02-11 | 65.230003356934 |
| 2025-02-10 | 65.519996643066 |
| 2025-02-07 | 67.489997863770 |
| 2025-02-06 | 68.209999084473 |
| 2025-02-05 | 67.849998474121 |
| 2025-02-04 | 65.919998168945 |
| 2025-02-03 | 67.540000915527 |
| 2025-01-31 | 68.980003356934 |
| 2025-01-30 | 69.470001220703 |
| 2025-01-29 | 68.769996643066 |
| 2025-01-28 | 66.660003662109 |
| 2025-01-27 | 69.860000610352 |
| 2025-01-24 | 70.629997253418 |
| 2025-01-23 | 70.440002441406 |
| 2025-01-22 | 70.489997863770 |
| 2025-01-21 | 69.470001220703 |
| 2025-01-17 | 68.750000000000 |
| 2025-01-16 | 67.809997558594 |
| 2025-01-15 | 68.110000610352 |
| 2025-01-14 | 66.059997558594 |
| 2025-01-13 | 64.809997558594 |
| 2025-01-10 | 63.770000457764 |
| 2025-01-08 | 65.790000915527 |
| 2025-01-07 | 66.580001831055 |
| 2025-01-06 | 67.669998168945 |
| 2025-01-03 | 66.779998779297 |
| 2025-01-02 | 65.250000000000 |
| 2024-12-31 | 65.000000000000 |
| 2024-12-30 | 65.050003051758 |
| 2024-12-27 | 65.919998168945 |
| 2024-12-26 | 66.809997558594 |
| 2024-12-24 | 66.620002746582 |
| 2024-12-23 | 65.459999084473 |
| 2024-12-20 | 65.449996948242 |
| 2024-12-19 | 64.269996643066 |
| 2024-12-18 | 63.590000152588 |
| 2024-12-17 | 67.190002441406 |
| 2024-12-16 | 68.550003051758 |
| 2024-12-13 | 68.059997558594 |
| 2024-12-12 | 68.529998779297 |
| 2024-12-11 | 68.529998779297 |
| 2024-12-10 | 66.870002746582 |
| 2024-12-09 | 67.930000305176 |
| 2024-12-06 | 67.919998168945 |
| 2024-12-05 | 66.919998168945 |
| 2024-12-04 | 66.819999694824 |
| 2024-12-03 | 67.139999389648 |
| 2024-12-02 | 67.089996337891 |
| 2024-11-29 | 67.519996643066 |
| 2024-11-27 | 67.220001220703 |
| 2024-11-26 | 67.260002136230 |
| 2024-11-25 | 67.040000915527 |
| 2024-11-22 | 65.989997863770 |
| 2024-11-21 | 65.139999389648 |
| 2024-11-20 | 64.400001525879 |
| 2024-11-19 | 63.650001525879 |
| 2024-11-18 | 64.050003051758 |
| 2024-11-15 | 64.980003356934 |
| 2024-11-14 | 64.889999389648 |
| 2024-11-13 | 65.129997253418 |
| 2024-11-12 | 65.120002746582 |
| 2024-11-11 | 65.599998474121 |
| 2024-11-08 | 63.790000915527 |
| 2024-11-07 | 64.639999389648 |
| 2024-11-06 | 67.510002136230 |
| 2024-11-05 | 56.819999694824 |
| 2024-11-04 | 55.060001373291 |
| 2024-11-01 | 55.250000000000 |
| 2024-10-31 | 55.139999389648 |
| 2024-10-30 | 56.310001373291 |
| 2024-10-29 | 55.750000000000 |
| 2024-10-28 | 56.790000915527 |
| 2024-10-25 | 55.150001525879 |
| 2024-10-24 | 55.259998321533 |
| 2024-10-23 | 55.000000000000 |
| 2024-10-22 | 55.669998168945 |
| 2024-10-21 | 55.810001373291 |
| 2024-10-18 | 56.419998168945 |
| 2024-10-17 | 56.700000762939 |
| 2024-10-16 | 56.520000457764 |
| 2024-10-15 | 53.290000915527 |
| 2024-10-14 | 53.689998626709 |
| 2024-10-11 | 53.150001525879 |
| 2024-10-10 | 51.580001831055 |
| 2024-10-09 | 52.000000000000 |
| 2024-10-08 | 51.189998626709 |
| 2024-10-07 | 51.569999694824 |
| 2024-10-04 | 51.860000610352 |
| 2024-10-03 | 49.560001373291 |
| 2024-10-02 | 49.580001831055 |
| 2024-10-01 | 49.009998321533 |
| 2024-09-30 | 49.880001068115 |
| 2024-09-27 | 49.650001525879 |
| 2024-09-26 | 49.040000915527 |
| 2024-09-25 | 48.200000762939 |
| 2024-09-24 | 48.209999084473 |
| 2024-09-23 | 49.700000762939 |
| 2024-09-20 | 50.580001831055 |
| 2024-09-19 | 51.029998779297 |
| 2024-09-18 | 48.889999389648 |
| 2024-09-17 | 49.189998626709 |
| 2024-09-16 | 47.330001831055 |
| 2024-09-13 | 47.130001068115 |
| 2024-09-12 | 46.409999847412 |
| 2024-09-11 | 45.840000152588 |
| 2024-09-10 | 46.150001525879 |
| 2024-09-09 | 48.169998168945 |
| 2024-09-06 | 47.409999847412 |
| 2024-09-05 | 48.669998168945 |
| 2024-09-04 | 49.189998626709 |
| 2024-09-03 | 49.299999237061 |
| 2024-08-30 | 50.259998321533 |
| 2024-08-29 | 49.779998779297 |
| 2024-08-28 | 49.520000457764 |
| 2024-08-27 | 48.810001373291 |
| 2024-08-26 | 48.869998931885 |
| 2024-08-23 | 48.599998474121 |
| 2024-08-22 | 47.200000762939 |
| 2024-08-21 | 47.240001678467 |
| 2024-08-20 | 47.110000610352 |
| 2024-08-19 | 47.630001068115 |
| 2024-08-16 | 46.619998931885 |
| 2024-08-15 | 45.889999389648 |
| 2024-08-14 | 46.319999694824 |
| 2024-08-13 | 45.740001678467 |
| 2024-08-12 | 45.650001525879 |
| 2024-08-09 | 46.569999694824 |
| 2024-08-08 | 45.759998321533 |
| 2024-08-07 | 44.299999237061 |
| 2024-08-06 | 44.310001373291 |
| 2024-08-05 | 43.770000457764 |
| 2024-08-02 | 44.990001678467 |
| 2024-08-01 | 48.560001373291 |
| 2024-07-31 | 50.790000915527 |
| 2024-07-30 | 50.990001678467 |
| 2024-07-29 | 50.509998321533 |
| 2024-07-26 | 50.779998779297 |
| 2024-07-25 | 50.380001068115 |
| 2024-07-24 | 49.880001068115 |
| 2024-07-23 | 50.810001373291 |
| 2024-07-22 | 50.520000457764 |
| 2024-07-19 | 49.970001220703 |
| 2024-07-18 | 50.830001831055 |
| 2024-07-17 | 52.220001220703 |
| 2024-07-16 | 51.709999084473 |
| 2024-07-15 | 50.720001220703 |
| 2024-07-12 | 49.110000610352 |
| 2024-07-11 | 49.060001373291 |
| 2024-07-10 | 48.090000152588 |
| 2024-07-09 | 48.450000762939 |
| 2024-07-08 | 47.669998168945 |
| 2024-07-05 | 46.919998168945 |
| 2024-07-03 | 47.360000610352 |
| 2024-07-02 | 48.029998779297 |
| 2024-07-01 | 48.110000610352 |
| 2024-06-28 | 47.189998626709 |
| 2024-06-27 | 44.229999542236 |
| 2024-06-26 | 44.880001068115 |
| 2024-06-25 | 45.159999847412 |
| 2024-06-24 | 45.520000457764 |
| 2024-06-21 | 44.470001220703 |
| 2024-06-20 | 44.930000305176 |
| 2024-06-18 | 43.630001068115 |
| 2024-06-17 | 43.090000152588 |
| 2024-06-14 | 41.689998626709 |
| 2024-06-13 | 42.849998474121 |
| 2024-06-12 | 43.650001525879 |
| 2024-06-11 | 42.470001220703 |
| 2024-06-10 | 44.340000152588 |
| 2024-06-07 | 43.700000762939 |
| 2024-06-06 | 43.060001373291 |