正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 99.044998168945 |
| 2026-10-26 | 92.910003662109 |
| 2026-10-23 | 90.330001831055 |
| 2026-10-22 | 92.330001831055 |
| 2026-10-21 | 92.949996948242 |
| 2026-10-20 | 91.400001525879 |
| 2026-10-19 | 84.720001220703 |
| 2026-10-16 | 79.900001525879 |
| 2026-10-15 | 80.099998474121 |
| 2026-10-14 | 78.629997253418 |
| 2026-10-13 | 80.449996948242 |
| 2026-10-12 | 85.900001525879 |
| 2026-10-09 | 85.690002441406 |
| 2026-10-08 | 79.900001525879 |
| 2026-10-07 | 80.849998474121 |
| 2026-10-06 | 80.110000610352 |
| 2026-10-05 | 92.720001220703 |
| 2026-10-02 | 93.190002441406 |
| 2026-10-01 | 89.930000305176 |
| 2026-09-30 | 89.029998779297 |
| 2026-09-29 | 84.720001220703 |
| 2026-09-28 | 85.790000915527 |
| 2026-09-25 | 85.690002441406 |
| 2026-09-24 | 87.089996337891 |
| 2026-09-23 | 88.169998168945 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:syre.1d | ohlc | 1d | USD |
| market.stock:us:syre.1w | ohlc | 1w | USD |
| 2026-09-22 | 91.970001220703 |
| 2026-09-21 | 92.029998779297 |
| 2026-09-18 | 90.250000000000 |
| 2026-09-17 | 92.680000305176 |
| 2026-09-16 | 91.169998168945 |
| 2026-09-15 | 90.949996948242 |
| 2026-09-14 | 90.800003051758 |
| 2026-09-11 | 90.599998474121 |
| 2026-09-10 | 88.709999084473 |
| 2026-09-09 | 86.930000305176 |
| 2026-09-08 | 90.790000915527 |
| 2026-09-04 | 88.980003356934 |
| 2026-09-03 | 87.250000000000 |
| 2026-09-02 | 87.050003051758 |
| 2026-09-01 | 88.500000000000 |
| 2026-08-31 | 89.330001831055 |
| 2026-08-28 | 90.360000610352 |
| 2026-08-27 | 93.614997863770 |
| 2026-08-26 | 93.605003356934 |
| 2026-08-25 | 107.360000610352 |
| 2026-08-24 | 106.650000000000 |
| 2026-08-21 | 106.489997863770 |
| 2026-08-20 | 107.790000000000 |
| 2026-08-19 | 108.920000000000 |
| 2026-08-18 | 107.820000000000 |
| 2026-08-17 | 104.600000000000 |
| 2026-08-14 | 103.629997253418 |
| 2026-08-13 | 101.850000000000 |
| 2026-08-12 | 104.089996000000 |
| 2026-08-11 | 102.740000000000 |
| 2026-08-10 | 105.330000000000 |
| 2026-08-07 | 104.910003662109 |
| 2026-08-06 | 103.420000000000 |
| 2026-08-05 | 104.349998474121 |
| 2026-08-04 | 104.940000000000 |
| 2026-08-03 | 94.930000305176 |
| 2026-07-31 | 98.330001831055 |
| 2026-07-30 | 101.500000000000 |
| 2026-07-29 | 97.870000000000 |
| 2026-07-28 | 99.960000000000 |
| 2026-07-27 | 100.040000915527 |
| 2026-07-24 | 102.129997253418 |
| 2026-07-23 | 99.989997863770 |
| 2026-07-22 | 99.169998168945 |
| 2026-07-21 | 102.699996948242 |
| 2026-07-20 | 97.330001831055 |
| 2026-07-17 | 100.230003356934 |
| 2026-07-16 | 94.120002746582 |
| 2026-07-15 | 102.070000000000 |
| 2026-07-14 | 98.949996948242 |
| 2026-07-13 | 93.730000000000 |
| 2026-07-10 | 97.739997863770 |
| 2026-07-09 | 98.750000000000 |
| 2026-07-08 | 95.400001525879 |
| 2026-07-07 | 94.230003356934 |
| 2026-07-06 | 88.739997863770 |
| 2026-07-02 | 86.629997253418 |
| 2026-07-01 | 88.889999389648 |
| 2026-06-30 | 88.779998779297 |
| 2026-06-29 | 90.160003662109 |
| 2026-06-26 | 87.889999389648 |
| 2026-06-25 | 88.669998168945 |
| 2026-06-24 | 86.239997863770 |
| 2026-06-23 | 97.050003051758 |
| 2026-06-22 | 100.319999694824 |
| 2026-06-18 | 88.339996337891 |
| 2026-06-17 | 87.489997863770 |
| 2026-06-16 | 83.410003662109 |
| 2026-06-15 | 83.580001831055 |
| 2026-06-12 | 80.790000915527 |
| 2026-06-11 | 80.769996643066 |
| 2026-06-10 | 75.080001831055 |
| 2026-06-09 | 76.440002441406 |
| 2026-06-08 | 72.000000000000 |
| 2026-06-05 | 73.650001525879 |
| 2026-06-04 | 78.480003356934 |
| 2026-06-03 | 73.519996643066 |
| 2026-06-02 | 69.160003662109 |
| 2026-06-01 | 70.540000915527 |
| 2026-05-29 | 73.500000000000 |
| 2026-05-28 | 72.110000610352 |
| 2026-05-27 | 72.510002136230 |
| 2026-05-26 | 73.650001525879 |
| 2026-05-22 | 74.050003051758 |
| 2026-05-21 | 74.319999694824 |
| 2026-05-20 | 71.919998168945 |
| 2026-05-19 | 66.620002746582 |
| 2026-05-18 | 70.080001831055 |
| 2026-05-15 | 74.919998168945 |
| 2026-05-14 | 75.650001525879 |
| 2026-05-13 | 76.309997558594 |
| 2026-05-12 | 75.040000915527 |
| 2026-05-11 | 76.430000305176 |
| 2026-05-08 | 75.044998168945 |
| 2026-05-07 | 73.099998474121 |
| 2026-05-06 | 73.000000000000 |
| 2026-05-05 | 71.010002136230 |
| 2026-05-04 | 69.129997253418 |
| 2026-05-01 | 69.419998168945 |
| 2026-04-30 | 74.449996948242 |
| 2026-04-29 | 71.889999389648 |
| 2026-04-28 | 68.629997253418 |
| 2026-04-27 | 71.900001525879 |
| 2026-04-24 | 69.669998168945 |
| 2026-04-23 | 69.239997863770 |
| 2026-04-22 | 73.000000000000 |
| 2026-04-21 | 71.269996643066 |
| 2026-04-20 | 73.389999389648 |
| 2026-04-17 | 73.010002136230 |
| 2026-04-16 | 69.699996948242 |
| 2026-04-15 | 68.989997863770 |
| 2026-04-14 | 64.010002136230 |
| 2026-04-13 | 63.270000457764 |
| 2026-04-10 | 51.290000915527 |
| 2026-04-09 | 51.770000457764 |
| 2026-04-08 | 51.979999542236 |
| 2026-04-07 | 51.200000762939 |
| 2026-04-06 | 48.979999542236 |
| 2026-04-02 | 47.580001831055 |
| 2026-04-01 | 48.900001525879 |
| 2026-03-31 | 50.439998626709 |
| 2026-03-30 | 45.419998168945 |
| 2026-03-27 | 47.310001373291 |
| 2026-03-26 | 47.520000457764 |
| 2026-03-25 | 45.680000305176 |
| 2026-03-24 | 42.220001220703 |
| 2026-03-23 | 42.759998321533 |
| 2026-03-20 | 41.250000000000 |
| 2026-03-19 | 42.310001373291 |
| 2026-03-18 | 43.060001373291 |
| 2026-03-17 | 43.950000762939 |
| 2026-03-16 | 44.069999694824 |
| 2026-03-13 | 39.889999389648 |
| 2026-03-12 | 40.409999847412 |
| 2026-03-11 | 41.500000000000 |
| 2026-03-10 | 41.569999694824 |
| 2026-03-09 | 41.069999694824 |
| 2026-03-06 | 40.150001525879 |
| 2026-03-05 | 40.590000152588 |
| 2026-03-04 | 41.000000000000 |
| 2026-03-03 | 40.069999694824 |
| 2026-03-02 | 42.490001678467 |
| 2026-02-27 | 43.009998321533 |
| 2026-02-26 | 43.150001525879 |
| 2026-02-25 | 43.880001068115 |
| 2026-02-24 | 43.450000762939 |
| 2026-02-23 | 44.180000305176 |
| 2026-02-20 | 43.209999084473 |
| 2026-02-19 | 37.810001373291 |
| 2026-02-18 | 36.599998474121 |
| 2026-02-17 | 35.950000762939 |
| 2026-02-13 | 36.630001068115 |
| 2026-02-12 | 34.840000152588 |
| 2026-02-11 | 33.919998168945 |
| 2026-02-10 | 33.560001373291 |
| 2026-02-09 | 33.959999084473 |
| 2026-02-06 | 35.119998931885 |
| 2026-02-05 | 32.939998626709 |
| 2026-02-04 | 32.069999694824 |
| 2026-02-03 | 33.290000915527 |
| 2026-02-02 | 32.750000000000 |
| 2026-01-30 | 31.979999542236 |
| 2026-01-29 | 33.580001831055 |
| 2026-01-28 | 33.139999389648 |
| 2026-01-27 | 33.360000610352 |
| 2026-01-26 | 32.290000915527 |
| 2026-01-23 | 32.034999847412 |
| 2026-01-22 | 34.090000152588 |
| 2026-01-21 | 33.990001678467 |
| 2026-01-20 | 33.729999542236 |
| 2026-01-16 | 33.240001678467 |
| 2026-01-15 | 33.090000152588 |
| 2026-01-14 | 33.159999847412 |
| 2026-01-13 | 31.530000686646 |
| 2026-01-12 | 32.799999237061 |
| 2026-01-09 | 30.610000610352 |
| 2026-01-08 | 30.139999389648 |
| 2026-01-07 | 31.049999237061 |
| 2026-01-06 | 30.329999923706 |
| 2026-01-05 | 29.959999084473 |
| 2026-01-02 | 30.579999923706 |
| 2025-12-31 | 32.759998321533 |
| 2025-12-30 | 31.879999160767 |
| 2025-12-29 | 32.560001373291 |
| 2025-12-26 | 32.939998626709 |
| 2025-12-24 | 33.049999237061 |
| 2025-12-23 | 33.229999542236 |
| 2025-12-22 | 34.200000762939 |
| 2025-12-19 | 33.400001525879 |
| 2025-12-18 | 33.470001220703 |
| 2025-12-17 | 33.060001373291 |
| 2025-12-16 | 32.970001220703 |
| 2025-12-15 | 33.340000152588 |
| 2025-12-12 | 33.619998931885 |
| 2025-12-11 | 34.360000610352 |
| 2025-12-10 | 34.659999847412 |
| 2025-12-09 | 33.680000305176 |
| 2025-12-08 | 34.630001068115 |
| 2025-12-05 | 33.450000762939 |
| 2025-12-04 | 33.509998321533 |
| 2025-12-03 | 32.200000762939 |
| 2025-12-02 | 28.399999618530 |
| 2025-12-01 | 28.659999847412 |
| 2025-11-28 | 30.000000000000 |
| 2025-11-26 | 29.750000000000 |
| 2025-11-25 | 29.200000762939 |
| 2025-11-24 | 26.969999313354 |
| 2025-11-21 | 24.260000228882 |
| 2025-11-20 | 23.469999313354 |
| 2025-11-19 | 24.299999237061 |
| 2025-11-18 | 24.100000381470 |
| 2025-11-17 | 24.360000610352 |
| 2025-11-14 | 23.500000000000 |
| 2025-11-13 | 22.629999160767 |
| 2025-11-12 | 23.430000305176 |
| 2025-11-11 | 23.350000381470 |
| 2025-11-10 | 22.180000305176 |
| 2025-11-07 | 22.520000457764 |
| 2025-11-06 | 22.389999389648 |
| 2025-11-05 | 22.850000381470 |
| 2025-11-04 | 22.979999542236 |
| 2025-11-03 | 23.780000686646 |
| 2025-10-31 | 24.459999084473 |
| 2025-10-30 | 24.260000228882 |
| 2025-10-29 | 23.829999923706 |
| 2025-10-28 | 24.639999389648 |
| 2025-10-27 | 24.569999694824 |
| 2025-10-24 | 23.370000839233 |
| 2025-10-23 | 22.370000839233 |
| 2025-10-22 | 22.209999084473 |
| 2025-10-21 | 23.250000000000 |
| 2025-10-20 | 23.489999771118 |
| 2025-10-17 | 22.469999313354 |
| 2025-10-16 | 22.239999771118 |
| 2025-10-15 | 22.190000534058 |
| 2025-10-14 | 21.000000000000 |
| 2025-10-13 | 18.915000915527 |
| 2025-10-10 | 19.139999389648 |
| 2025-10-09 | 21.170000076294 |
| 2025-10-08 | 17.680000305176 |
| 2025-10-07 | 16.020000457764 |
| 2025-10-06 | 16.670000076294 |
| 2025-10-03 | 15.890000343323 |
| 2025-10-02 | 15.979999542236 |
| 2025-10-01 | 16.459999084473 |
| 2025-09-30 | 16.760000228882 |
| 2025-09-29 | 16.360000610352 |
| 2025-09-26 | 16.239999771118 |
| 2025-09-25 | 15.609999656677 |
| 2025-09-24 | 17.000000000000 |
| 2025-09-23 | 16.020000457764 |
| 2025-09-22 | 15.289999961853 |
| 2025-09-19 | 14.880000114441 |
| 2025-09-18 | 15.319999694824 |
| 2025-09-17 | 15.050000190735 |
| 2025-09-16 | 14.819999694824 |
| 2025-09-15 | 14.840000152588 |
| 2025-09-12 | 15.649999618530 |
| 2025-09-11 | 16.200000762939 |
| 2025-09-10 | 16.180000305176 |
| 2025-09-09 | 16.739999771118 |
| 2025-09-08 | 16.629999160767 |
| 2025-09-05 | 17.000000000000 |
| 2025-09-04 | 16.989999771118 |
| 2025-09-03 | 16.809999465942 |
| 2025-09-02 | 16.629999160767 |
| 2025-08-29 | 16.489999771118 |
| 2025-08-28 | 16.719999313354 |
| 2025-08-27 | 17.139999389648 |
| 2025-08-26 | 17.059999465942 |
| 2025-08-25 | 16.579999923706 |
| 2025-08-22 | 17.379999160767 |
| 2025-08-21 | 16.780000686646 |
| 2025-08-20 | 16.350000381470 |
| 2025-08-19 | 16.110000610352 |
| 2025-08-18 | 16.940000534058 |
| 2025-08-15 | 16.950000762939 |
| 2025-08-14 | 16.860000610352 |
| 2025-08-13 | 17.399999618530 |
| 2025-08-12 | 15.890000343323 |
| 2025-08-11 | 15.250000000000 |
| 2025-08-08 | 15.159999847412 |
| 2025-08-07 | 15.239999771118 |
| 2025-08-06 | 15.960000038147 |
| 2025-08-05 | 16.870000839233 |
| 2025-08-04 | 16.159999847412 |
| 2025-08-01 | 16.260000228882 |
| 2025-07-31 | 16.969999313354 |
| 2025-07-30 | 17.290000915527 |
| 2025-07-29 | 16.770000457764 |
| 2025-07-28 | 16.979999542236 |
| 2025-07-25 | 17.790000915527 |
| 2025-07-24 | 17.600000381470 |
| 2025-07-23 | 17.809999465942 |
| 2025-07-22 | 16.489999771118 |
| 2025-07-21 | 16.350000381470 |
| 2025-07-18 | 16.290000915527 |
| 2025-07-17 | 16.889999389648 |
| 2025-07-16 | 16.200000762939 |
| 2025-07-15 | 15.310000419617 |
| 2025-07-14 | 16.409999847412 |
| 2025-07-11 | 15.689999580383 |
| 2025-07-10 | 15.960000038147 |
| 2025-07-09 | 16.549999237061 |
| 2025-07-08 | 15.609999656677 |
| 2025-07-07 | 15.300000190735 |
| 2025-07-03 | 15.760000228882 |
| 2025-07-02 | 15.500000000000 |
| 2025-07-01 | 15.489999771118 |
| 2025-06-30 | 14.970000267029 |
| 2025-06-27 | 15.220000267029 |
| 2025-06-26 | 16.020000457764 |
| 2025-06-25 | 15.720000267029 |
| 2025-06-24 | 15.409999847412 |
| 2025-06-23 | 14.680000305176 |
| 2025-06-20 | 15.010000228882 |
| 2025-06-18 | 15.079999923706 |
| 2025-06-17 | 15.180000305176 |
| 2025-06-16 | 17.180000305176 |
| 2025-06-13 | 17.290000915527 |
| 2025-06-12 | 17.709999084473 |
| 2025-06-11 | 18.000000000000 |
| 2025-06-10 | 18.559999465942 |
| 2025-06-09 | 17.159999847412 |
| 2025-06-06 | 16.969999313354 |
| 2025-06-05 | 16.620000839233 |
| 2025-06-04 | 16.520000457764 |
| 2025-06-03 | 16.569999694824 |
| 2025-06-02 | 15.399999618530 |
| 2025-05-30 | 15.279999732971 |
| 2025-05-29 | 15.550000190735 |
| 2025-05-28 | 15.079999923706 |
| 2025-05-27 | 14.989999771118 |
| 2025-05-23 | 15.010000228882 |
| 2025-05-22 | 15.069999694824 |
| 2025-05-21 | 14.779999732971 |
| 2025-05-20 | 15.399999618530 |
| 2025-05-19 | 14.880000114441 |
| 2025-05-16 | 15.180000305176 |
| 2025-05-15 | 14.539999961853 |
| 2025-05-14 | 14.800000190735 |
| 2025-05-13 | 14.750000000000 |
| 2025-05-12 | 14.930000305176 |
| 2025-05-09 | 14.100000381470 |
| 2025-05-08 | 12.859999656677 |
| 2025-05-07 | 12.710000038147 |
| 2025-05-06 | 12.510000228882 |
| 2025-05-05 | 14.090000152588 |
| 2025-05-02 | 15.109999656677 |
| 2025-05-01 | 14.659999847412 |
| 2025-04-30 | 15.229999542236 |
| 2025-04-29 | 15.020000457764 |
| 2025-04-28 | 14.670000076294 |
| 2025-04-25 | 14.130000114441 |
| 2025-04-24 | 14.930000305176 |
| 2025-04-23 | 14.220000267029 |
| 2025-04-22 | 13.960000038147 |
| 2025-04-21 | 13.569999694824 |
| 2025-04-17 | 12.670000076294 |
| 2025-04-16 | 12.420000076294 |
| 2025-04-15 | 12.710000038147 |
| 2025-04-14 | 13.020000457764 |
| 2025-04-11 | 12.220000267029 |
| 2025-04-10 | 11.930000305176 |
| 2025-04-09 | 13.369999885559 |
| 2025-04-08 | 11.800000190735 |
| 2025-04-07 | 12.390000343323 |
| 2025-04-04 | 12.789999961853 |
| 2025-04-03 | 13.989999771118 |
| 2025-04-02 | 15.489999771118 |
| 2025-04-01 | 15.295000076294 |
| 2025-03-31 | 16.135000228882 |
| 2025-03-28 | 17.940000534058 |
| 2025-03-27 | 17.690000534058 |
| 2025-03-26 | 17.020000457764 |
| 2025-03-25 | 18.159999847412 |
| 2025-03-24 | 19.020000457764 |
| 2025-03-21 | 18.170000076294 |
| 2025-03-20 | 18.149999618530 |
| 2025-03-19 | 18.399999618530 |
| 2025-03-18 | 17.909999847412 |
| 2025-03-17 | 18.540000915527 |
| 2025-03-14 | 18.040000915527 |
| 2025-03-13 | 18.030000686646 |
| 2025-03-12 | 18.879999160767 |
| 2025-03-11 | 18.559999465942 |
| 2025-03-10 | 18.649999618530 |
| 2025-03-07 | 19.489999771118 |
| 2025-03-06 | 20.500000000000 |
| 2025-03-05 | 19.469999313354 |
| 2025-03-04 | 18.219999313354 |
| 2025-03-03 | 17.940000534058 |
| 2025-02-28 | 19.700000762939 |
| 2025-02-27 | 18.370000839233 |
| 2025-02-26 | 19.000000000000 |
| 2025-02-25 | 20.649999618530 |
| 2025-02-24 | 21.260000228882 |
| 2025-02-21 | 21.290000915527 |
| 2025-02-20 | 22.409999847412 |
| 2025-02-19 | 22.370000839233 |
| 2025-02-18 | 22.069999694824 |
| 2025-02-14 | 22.920000076294 |
| 2025-02-13 | 22.680000305176 |
| 2025-02-12 | 23.270000457764 |
| 2025-02-11 | 22.149999618530 |
| 2025-02-10 | 22.750000000000 |
| 2025-02-07 | 22.649999618530 |
| 2025-02-06 | 23.860000610352 |
| 2025-02-05 | 23.559999465942 |
| 2025-02-04 | 23.700000762939 |
| 2025-02-03 | 22.899999618530 |
| 2025-01-31 | 22.989999771118 |
| 2025-01-30 | 22.270000457764 |
| 2025-01-29 | 21.899999618530 |
| 2025-01-28 | 21.790000915527 |
| 2025-01-27 | 20.819999694824 |
| 2025-01-24 | 21.600000381470 |
| 2025-01-23 | 21.809999465942 |
| 2025-01-22 | 21.819999694824 |
| 2025-01-21 | 22.280000686646 |
| 2025-01-17 | 20.620000839233 |
| 2025-01-16 | 20.549999237061 |
| 2025-01-15 | 21.659999847412 |
| 2025-01-14 | 20.799999237061 |
| 2025-01-13 | 21.549999237061 |
| 2025-01-10 | 22.459999084473 |
| 2025-01-08 | 24.020000457764 |
| 2025-01-07 | 24.350000381470 |
| 2025-01-06 | 24.420000076294 |
| 2025-01-03 | 24.350000381470 |
| 2025-01-02 | 23.850000381470 |
| 2024-12-31 | 23.280000686646 |
| 2024-12-30 | 22.540000915527 |
| 2024-12-27 | 23.670000076294 |
| 2024-12-26 | 24.069999694824 |
| 2024-12-24 | 23.340000152588 |
| 2024-12-23 | 23.590000152588 |
| 2024-12-20 | 23.860000610352 |
| 2024-12-19 | 23.129999160767 |
| 2024-12-18 | 23.159999847412 |
| 2024-12-17 | 25.260000228882 |
| 2024-12-16 | 24.420000076294 |
| 2024-12-13 | 24.120000839233 |
| 2024-12-12 | 23.920000076294 |
| 2024-12-11 | 26.440000534058 |
| 2024-12-10 | 26.489999771118 |
| 2024-12-09 | 26.809999465942 |
| 2024-12-06 | 27.079999923706 |
| 2024-12-05 | 25.549999237061 |
| 2024-12-04 | 27.989999771118 |
| 2024-12-03 | 27.270000457764 |
| 2024-12-02 | 27.649999618530 |
| 2024-11-29 | 28.430000305176 |
| 2024-11-27 | 27.750000000000 |
| 2024-11-26 | 27.829999923706 |
| 2024-11-25 | 27.809999465942 |
| 2024-11-22 | 27.700000762939 |
| 2024-11-21 | 27.000000000000 |
| 2024-11-20 | 27.500000000000 |
| 2024-11-19 | 26.899999618530 |
| 2024-11-18 | 28.670000076294 |
| 2024-11-15 | 29.200000762939 |
| 2024-11-14 | 31.270000457764 |
| 2024-11-13 | 32.979999542236 |
| 2024-11-12 | 35.819999694824 |
| 2024-11-11 | 39.349998474121 |
| 2024-11-08 | 39.575000762939 |
| 2024-11-07 | 37.689998626709 |
| 2024-11-06 | 37.479999542236 |
| 2024-11-05 | 35.919998168945 |
| 2024-11-04 | 35.130001068115 |
| 2024-11-01 | 33.979999542236 |
| 2024-10-31 | 32.529998779297 |
| 2024-10-30 | 34.159999847412 |
| 2024-10-29 | 33.799999237061 |
| 2024-10-28 | 34.400001525879 |
| 2024-10-25 | 34.810001373291 |
| 2024-10-24 | 33.700000762939 |
| 2024-10-23 | 33.610000610352 |
| 2024-10-22 | 34.150001525879 |
| 2024-10-21 | 32.430000305176 |
| 2024-10-18 | 32.759998321533 |
| 2024-10-17 | 32.759998321533 |
| 2024-10-16 | 32.369998931885 |
| 2024-10-15 | 31.479999542236 |
| 2024-10-14 | 30.659999847412 |
| 2024-10-11 | 28.700000762939 |
| 2024-10-10 | 27.219999313354 |
| 2024-10-09 | 27.479999542236 |
| 2024-10-08 | 27.879999160767 |
| 2024-10-07 | 27.500000000000 |
| 2024-10-04 | 29.149999618530 |
| 2024-10-03 | 28.370000839233 |
| 2024-10-02 | 27.680000305176 |
| 2024-10-01 | 27.459999084473 |
| 2024-09-30 | 29.409999847412 |
| 2024-09-27 | 28.489999771118 |
| 2024-09-26 | 29.059999465942 |
| 2024-09-25 | 27.709999084473 |
| 2024-09-24 | 28.159999847412 |
| 2024-09-23 | 29.879999160767 |
| 2024-09-20 | 30.170000076294 |
| 2024-09-19 | 30.399999618530 |
| 2024-09-18 | 28.959999084473 |
| 2024-09-17 | 28.510000228882 |
| 2024-09-16 | 28.959999084473 |
| 2024-09-13 | 29.360000610352 |
| 2024-09-12 | 28.440000534058 |
| 2024-09-11 | 28.979999542236 |
| 2024-09-10 | 28.190000534058 |
| 2024-09-09 | 29.079999923706 |
| 2024-09-06 | 27.959999084473 |
| 2024-09-05 | 28.040000915527 |
| 2024-09-04 | 28.000000000000 |
| 2024-09-03 | 26.600000381470 |
| 2024-08-30 | 28.750000000000 |
| 2024-08-29 | 28.069999694824 |
| 2024-08-28 | 28.030000686646 |
| 2024-08-27 | 27.809999465942 |
| 2024-08-26 | 26.989999771118 |
| 2024-08-23 | 25.530000686646 |
| 2024-08-22 | 24.760000228882 |
| 2024-08-21 | 26.569999694824 |
| 2024-08-20 | 26.690000534058 |
| 2024-08-19 | 27.850000381470 |
| 2024-08-16 | 26.040000915527 |
| 2024-08-15 | 26.549999237061 |
| 2024-08-14 | 24.729999542236 |
| 2024-08-13 | 25.290000915527 |
| 2024-08-12 | 24.309999465942 |
| 2024-08-09 | 24.799999237061 |
| 2024-08-08 | 25.250000000000 |
| 2024-08-07 | 24.549999237061 |
| 2024-08-06 | 26.040000915527 |
| 2024-08-05 | 26.000000000000 |
| 2024-08-02 | 26.190000534058 |
| 2024-08-01 | 26.920000076294 |
| 2024-07-31 | 27.500000000000 |
| 2024-07-30 | 28.719999313354 |
| 2024-07-29 | 29.940000534058 |
| 2024-07-26 | 31.469999313354 |
| 2024-07-25 | 30.110000610352 |
| 2024-07-24 | 30.690000534058 |
| 2024-07-23 | 31.829999923706 |
| 2024-07-22 | 30.780000686646 |
| 2024-07-19 | 29.500000000000 |
| 2024-07-18 | 29.760000228882 |
| 2024-07-17 | 31.399999618530 |
| 2024-07-16 | 30.950000762939 |
| 2024-07-15 | 28.799999237061 |
| 2024-07-12 | 29.680000305176 |
| 2024-07-11 | 28.129999160767 |
| 2024-07-10 | 27.879999160767 |
| 2024-07-09 | 27.040000915527 |
| 2024-07-08 | 26.459999084473 |
| 2024-07-05 | 25.489999771118 |
| 2024-07-03 | 25.760000228882 |
| 2024-07-02 | 23.790000915527 |
| 2024-07-01 | 24.549999237061 |
| 2024-06-28 | 23.510000228882 |
| 2024-06-27 | 22.709999084473 |
| 2024-06-26 | 23.389999389648 |
| 2024-06-25 | 23.090000152588 |
| 2024-06-24 | 24.229999542236 |
| 2024-06-21 | 24.100000381470 |
| 2024-06-20 | 25.629999160767 |
| 2024-06-18 | 25.790000915527 |
| 2024-06-17 | 25.430000305176 |
| 2024-06-14 | 31.510000228882 |
| 2024-06-13 | 32.360000610352 |
| 2024-06-12 | 37.000000000000 |
| 2024-06-11 | 37.979999542236 |
| 2024-06-10 | 36.490001678467 |
| 2024-06-07 | 33.669998168945 |
| 2024-06-06 | 34.610000610352 |