正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 57.409999847412 |
| 2026-10-26 | 58.389999389648 |
| 2026-10-23 | 58.500000000000 |
| 2026-10-22 | 57.599998474121 |
| 2026-10-21 | 58.439998626709 |
| 2026-10-20 | 57.369998931885 |
| 2026-10-19 | 58.389999389648 |
| 2026-10-16 | 57.680000305176 |
| 2026-10-15 | 56.029998779297 |
| 2026-10-14 | 56.360000610352 |
| 2026-10-13 | 56.439998626709 |
| 2026-10-12 | 56.299999237061 |
| 2026-10-09 | 55.590000152588 |
| 2026-10-08 | 53.069999694824 |
| 2026-10-07 | 53.009998321533 |
| 2026-10-06 | 54.240001678467 |
| 2026-10-05 | 53.869998931885 |
| 2026-10-02 | 52.650001525879 |
| 2026-10-01 | 52.200000762939 |
| 2026-09-30 | 52.639999389648 |
| 2026-09-29 | 52.400001525879 |
| 2026-09-28 | 53.540000915527 |
| 2026-09-25 | 53.560001373291 |
| 2026-09-24 | 53.020000457764 |
| 2026-09-23 | 51.729999542236 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:tbbb.1d | ohlc | 1d | USD |
| market.stock:us:tbbb.1w | ohlc | 1w | USD |
| 2026-09-22 | 51.380001068115 |
| 2026-09-21 | 52.470001220703 |
| 2026-09-18 | 51.349998474121 |
| 2026-09-17 | 50.900001525879 |
| 2026-09-16 | 50.409999847412 |
| 2026-09-15 | 50.790000915527 |
| 2026-09-14 | 51.450000762939 |
| 2026-09-11 | 50.459999084473 |
| 2026-09-10 | 51.340000152588 |
| 2026-09-09 | 51.659999847412 |
| 2026-09-08 | 50.779998779297 |
| 2026-09-04 | 49.770000457764 |
| 2026-09-03 | 49.680000305176 |
| 2026-09-02 | 49.349998474121 |
| 2026-09-01 | 49.900001525879 |
| 2026-08-31 | 48.569999694824 |
| 2026-08-28 | 48.990001678467 |
| 2026-08-27 | 48.700000762939 |
| 2026-08-26 | 49.909999847412 |
| 2026-08-25 | 50.909999847412 |
| 2026-08-24 | 50.819999694824 |
| 2026-08-21 | 50.659999847412 |
| 2026-08-20 | 49.770000457764 |
| 2026-08-19 | 49.520000457764 |
| 2026-08-18 | 48.060001373291 |
| 2026-08-17 | 48.450000000000 |
| 2026-08-14 | 47.790000915527 |
| 2026-08-13 | 49.200000000000 |
| 2026-08-12 | 42.300000000000 |
| 2026-08-11 | 41.440000000000 |
| 2026-08-10 | 40.650000000000 |
| 2026-08-07 | 40.799999237061 |
| 2026-08-06 | 40.669998168945 |
| 2026-08-05 | 41.950000000000 |
| 2026-08-04 | 41.950000000000 |
| 2026-08-03 | 42.849998474121 |
| 2026-07-31 | 41.330001831055 |
| 2026-07-30 | 40.200000762939 |
| 2026-07-29 | 39.480000000000 |
| 2026-07-28 | 39.910000000000 |
| 2026-07-27 | 40.630001068115 |
| 2026-07-24 | 40.220001220703 |
| 2026-07-23 | 39.849998474121 |
| 2026-07-22 | 40.430000305176 |
| 2026-07-21 | 40.889999389648 |
| 2026-07-20 | 41.240000000000 |
| 2026-07-17 | 40.740001678467 |
| 2026-07-16 | 40.180000000000 |
| 2026-07-15 | 39.680000000000 |
| 2026-07-14 | 40.460000000000 |
| 2026-07-13 | 41.720001220703 |
| 2026-07-10 | 42.580001831055 |
| 2026-07-09 | 41.650001525879 |
| 2026-07-08 | 41.000000000000 |
| 2026-07-07 | 40.610000610352 |
| 2026-07-06 | 41.919998168945 |
| 2026-07-02 | 42.069999694824 |
| 2026-07-01 | 41.659999847412 |
| 2026-06-30 | 41.669998168945 |
| 2026-06-29 | 41.529998779297 |
| 2026-06-26 | 41.990001678467 |
| 2026-06-25 | 42.400001525879 |
| 2026-06-24 | 42.029998779297 |
| 2026-06-23 | 42.090000152588 |
| 2026-06-22 | 41.689998626709 |
| 2026-06-18 | 42.099998474121 |
| 2026-06-17 | 42.540000915527 |
| 2026-06-16 | 42.430000305176 |
| 2026-06-15 | 42.409999847412 |
| 2026-06-12 | 42.119998931885 |
| 2026-06-11 | 41.810001373291 |
| 2026-06-10 | 40.130001068115 |
| 2026-06-09 | 39.520000457764 |
| 2026-06-08 | 39.599998474121 |
| 2026-06-05 | 39.419998168945 |
| 2026-06-04 | 38.200000762939 |
| 2026-06-03 | 39.290000915527 |
| 2026-06-02 | 37.939998626709 |
| 2026-06-01 | 39.560001373291 |
| 2026-05-29 | 37.819999694824 |
| 2026-05-28 | 32.729999542236 |
| 2026-05-27 | 36.139999389648 |
| 2026-05-26 | 34.389999389648 |
| 2026-05-22 | 36.740001678467 |
| 2026-05-21 | 37.200000762939 |
| 2026-05-20 | 37.189998626709 |
| 2026-05-19 | 36.319999694824 |
| 2026-05-18 | 37.000000000000 |
| 2026-05-15 | 36.560001373291 |
| 2026-05-14 | 35.830001831055 |
| 2026-05-13 | 35.650001525879 |
| 2026-05-12 | 35.470001220703 |
| 2026-05-11 | 36.500000000000 |
| 2026-05-08 | 38.090000152588 |
| 2026-05-07 | 38.430000305176 |
| 2026-05-06 | 37.380001068115 |
| 2026-05-05 | 38.200000762939 |
| 2026-05-04 | 36.110000610352 |
| 2026-05-01 | 36.580001831055 |
| 2026-04-30 | 36.500000000000 |
| 2026-04-29 | 35.759998321533 |
| 2026-04-28 | 36.200000762939 |
| 2026-04-27 | 36.240001678467 |
| 2026-04-24 | 37.270000457764 |
| 2026-04-23 | 37.299999237061 |
| 2026-04-22 | 39.139999389648 |
| 2026-04-21 | 39.150001525879 |
| 2026-04-20 | 39.000000000000 |
| 2026-04-17 | 38.180000305176 |
| 2026-04-16 | 37.360000610352 |
| 2026-04-15 | 35.000000000000 |
| 2026-04-14 | 35.729999542236 |
| 2026-04-13 | 35.840000152588 |
| 2026-04-10 | 37.639999389648 |
| 2026-04-09 | 37.560001373291 |
| 2026-04-08 | 37.110000610352 |
| 2026-04-07 | 36.590000152588 |
| 2026-04-06 | 36.529998779297 |
| 2026-04-02 | 36.290000915527 |
| 2026-04-01 | 34.930000305176 |
| 2026-03-31 | 35.369998931885 |
| 2026-03-30 | 34.349998474121 |
| 2026-03-27 | 34.290000915527 |
| 2026-03-26 | 33.939998626709 |
| 2026-03-25 | 34.580001831055 |
| 2026-03-24 | 34.880001068115 |
| 2026-03-23 | 33.569999694824 |
| 2026-03-20 | 32.490001678467 |
| 2026-03-19 | 32.819999694824 |
| 2026-03-18 | 33.380001068115 |
| 2026-03-17 | 33.860000610352 |
| 2026-03-16 | 33.630001068115 |
| 2026-03-13 | 33.080001831055 |
| 2026-03-12 | 31.760000228882 |
| 2026-03-11 | 34.029998779297 |
| 2026-03-10 | 33.680000305176 |
| 2026-03-09 | 33.500000000000 |
| 2026-03-06 | 33.110000610352 |
| 2026-03-05 | 33.009998321533 |
| 2026-03-04 | 34.880001068115 |
| 2026-03-03 | 35.040000915527 |
| 2026-03-02 | 35.639999389648 |
| 2026-02-27 | 36.450000762939 |
| 2026-02-26 | 36.720001220703 |
| 2026-02-25 | 37.000000000000 |
| 2026-02-24 | 36.799999237061 |
| 2026-02-23 | 36.029998779297 |
| 2026-02-20 | 37.630001068115 |
| 2026-02-19 | 38.130001068115 |
| 2026-02-18 | 38.509998321533 |
| 2026-02-17 | 38.689998626709 |
| 2026-02-13 | 37.650001525879 |
| 2026-02-12 | 37.340000152588 |
| 2026-02-11 | 38.709999084473 |
| 2026-02-10 | 38.099998474121 |
| 2026-02-09 | 38.290000915527 |
| 2026-02-06 | 39.060001373291 |
| 2026-02-05 | 38.150001525879 |
| 2026-02-04 | 38.169998168945 |
| 2026-02-03 | 37.790000915527 |
| 2026-02-02 | 36.380001068115 |
| 2026-01-30 | 34.889999389648 |
| 2026-01-29 | 34.939998626709 |
| 2026-01-28 | 33.500000000000 |
| 2026-01-27 | 34.479999542236 |
| 2026-01-26 | 34.810001373291 |
| 2026-01-23 | 34.200000762939 |
| 2026-01-22 | 33.840000152588 |
| 2026-01-21 | 34.009998321533 |
| 2026-01-20 | 32.540000915527 |
| 2026-01-16 | 32.130001068115 |
| 2026-01-15 | 32.119998931885 |
| 2026-01-14 | 31.489999771118 |
| 2026-01-13 | 32.119998931885 |
| 2026-01-12 | 33.389999389648 |
| 2026-01-09 | 33.419998168945 |
| 2026-01-08 | 34.090000152588 |
| 2026-01-07 | 34.439998626709 |
| 2026-01-06 | 33.819999694824 |
| 2026-01-05 | 35.159999847412 |
| 2026-01-02 | 34.369998931885 |
| 2025-12-31 | 33.389999389648 |
| 2025-12-30 | 33.459999084473 |
| 2025-12-29 | 34.150001525879 |
| 2025-12-26 | 34.299999237061 |
| 2025-12-24 | 34.500000000000 |
| 2025-12-23 | 34.490001678467 |
| 2025-12-22 | 35.099998474121 |
| 2025-12-19 | 33.709999084473 |
| 2025-12-18 | 33.220001220703 |
| 2025-12-17 | 32.150001525879 |
| 2025-12-16 | 32.360000610352 |
| 2025-12-15 | 33.049999237061 |
| 2025-12-12 | 33.000000000000 |
| 2025-12-11 | 33.490001678467 |
| 2025-12-10 | 33.950000762939 |
| 2025-12-09 | 34.790000915527 |
| 2025-12-08 | 33.189998626709 |
| 2025-12-05 | 32.729999542236 |
| 2025-12-04 | 33.349998474121 |
| 2025-12-03 | 33.000000000000 |
| 2025-12-02 | 33.400001525879 |
| 2025-12-01 | 33.000000000000 |
| 2025-11-28 | 32.580001831055 |
| 2025-11-26 | 31.950000762939 |
| 2025-11-25 | 32.169998168945 |
| 2025-11-24 | 31.819999694824 |
| 2025-11-21 | 31.799999237061 |
| 2025-11-20 | 31.579999923706 |
| 2025-11-19 | 30.500000000000 |
| 2025-11-18 | 29.180000305176 |
| 2025-11-17 | 28.399999618530 |
| 2025-11-14 | 27.690000534058 |
| 2025-11-13 | 26.299999237061 |
| 2025-11-12 | 29.180000305176 |
| 2025-11-11 | 28.659999847412 |
| 2025-11-10 | 27.700000762939 |
| 2025-11-07 | 28.040000915527 |
| 2025-11-06 | 27.489999771118 |
| 2025-11-05 | 27.780000686646 |
| 2025-11-04 | 26.219999313354 |
| 2025-11-03 | 26.940000534058 |
| 2025-10-31 | 27.319999694824 |
| 2025-10-30 | 28.680000305176 |
| 2025-10-29 | 30.159999847412 |
| 2025-10-28 | 29.290000915527 |
| 2025-10-27 | 29.149999618530 |
| 2025-10-24 | 28.840000152588 |
| 2025-10-23 | 29.000000000000 |
| 2025-10-22 | 29.290000915527 |
| 2025-10-21 | 28.959999084473 |
| 2025-10-20 | 28.600000381470 |
| 2025-10-17 | 27.000000000000 |
| 2025-10-16 | 26.729999542236 |
| 2025-10-15 | 27.049999237061 |
| 2025-10-14 | 26.409999847412 |
| 2025-10-13 | 25.420000076294 |
| 2025-10-10 | 24.709999084473 |
| 2025-10-09 | 24.159999847412 |
| 2025-10-08 | 24.120000839233 |
| 2025-10-07 | 24.479999542236 |
| 2025-10-06 | 24.840000152588 |
| 2025-10-03 | 25.770000457764 |
| 2025-10-02 | 25.120000839233 |
| 2025-10-01 | 24.989999771118 |
| 2025-09-30 | 26.959999084473 |
| 2025-09-29 | 26.790000915527 |
| 2025-09-26 | 26.260000228882 |
| 2025-09-25 | 26.590000152588 |
| 2025-09-24 | 25.690000534058 |
| 2025-09-23 | 25.870000839233 |
| 2025-09-22 | 25.850000381470 |
| 2025-09-19 | 25.489999771118 |
| 2025-09-18 | 25.870000839233 |
| 2025-09-17 | 26.290000915527 |
| 2025-09-16 | 26.120000839233 |
| 2025-09-15 | 26.149999618530 |
| 2025-09-12 | 26.159999847412 |
| 2025-09-11 | 26.850000381470 |
| 2025-09-10 | 25.040000915527 |
| 2025-09-09 | 26.120000839233 |
| 2025-09-08 | 26.420000076294 |
| 2025-09-05 | 26.110000610352 |
| 2025-09-04 | 25.979999542236 |
| 2025-09-03 | 26.059999465942 |
| 2025-09-02 | 26.639999389648 |
| 2025-08-29 | 26.899999618530 |
| 2025-08-28 | 26.459999084473 |
| 2025-08-27 | 26.200000762939 |
| 2025-08-26 | 24.829999923706 |
| 2025-08-25 | 26.020000457764 |
| 2025-08-22 | 25.850000381470 |
| 2025-08-21 | 25.559999465942 |
| 2025-08-20 | 25.870000839233 |
| 2025-08-19 | 25.629999160767 |
| 2025-08-18 | 25.450000762939 |
| 2025-08-15 | 26.079999923706 |
| 2025-08-14 | 26.180000305176 |
| 2025-08-13 | 26.600000381470 |
| 2025-08-12 | 28.020000457764 |
| 2025-08-11 | 26.329999923706 |
| 2025-08-08 | 25.809999465942 |
| 2025-08-07 | 25.440000534058 |
| 2025-08-06 | 24.340000152588 |
| 2025-08-05 | 24.709999084473 |
| 2025-08-04 | 25.489999771118 |
| 2025-08-01 | 25.500000000000 |
| 2025-07-31 | 25.520000457764 |
| 2025-07-30 | 25.559999465942 |
| 2025-07-29 | 25.760000228882 |
| 2025-07-28 | 24.829999923706 |
| 2025-07-25 | 25.610000610352 |
| 2025-07-24 | 25.659999847412 |
| 2025-07-23 | 25.750000000000 |
| 2025-07-22 | 25.750000000000 |
| 2025-07-21 | 26.180000305176 |
| 2025-07-18 | 26.020000457764 |
| 2025-07-17 | 26.299999237061 |
| 2025-07-16 | 26.430000305176 |
| 2025-07-15 | 26.600000381470 |
| 2025-07-14 | 24.450000762939 |
| 2025-07-11 | 24.569999694824 |
| 2025-07-10 | 25.530000686646 |
| 2025-07-09 | 25.190000534058 |
| 2025-07-08 | 25.760000228882 |
| 2025-07-07 | 26.389999389648 |
| 2025-07-03 | 27.729999542236 |
| 2025-07-02 | 27.790000915527 |
| 2025-07-01 | 27.610000610352 |
| 2025-06-30 | 27.760000228882 |
| 2025-06-27 | 27.459999084473 |
| 2025-06-26 | 27.430000305176 |
| 2025-06-25 | 27.200000762939 |
| 2025-06-24 | 26.670000076294 |
| 2025-06-23 | 27.000000000000 |
| 2025-06-20 | 26.350000381470 |
| 2025-06-18 | 25.559999465942 |
| 2025-06-17 | 26.190000534058 |
| 2025-06-16 | 26.479999542236 |
| 2025-06-13 | 26.170000076294 |
| 2025-06-12 | 26.799999237061 |
| 2025-06-11 | 26.610000610352 |
| 2025-06-10 | 26.370000839233 |
| 2025-06-09 | 26.440000534058 |
| 2025-06-06 | 27.280000686646 |
| 2025-06-05 | 27.399999618530 |
| 2025-06-04 | 27.299999237061 |
| 2025-06-03 | 28.750000000000 |
| 2025-06-02 | 29.059999465942 |
| 2025-05-30 | 28.860000610352 |
| 2025-05-29 | 29.299999237061 |
| 2025-05-28 | 29.600000381470 |
| 2025-05-27 | 29.850000381470 |
| 2025-05-23 | 29.799999237061 |
| 2025-05-22 | 29.790000915527 |
| 2025-05-21 | 30.350000381470 |
| 2025-05-20 | 31.209999084473 |
| 2025-05-19 | 30.899999618530 |
| 2025-05-16 | 30.250000000000 |
| 2025-05-15 | 30.200000762939 |
| 2025-05-14 | 29.959999084473 |
| 2025-05-13 | 28.690000534058 |
| 2025-05-12 | 27.760000228882 |
| 2025-05-09 | 27.899999618530 |
| 2025-05-08 | 28.440000534058 |
| 2025-05-07 | 30.979999542236 |
| 2025-05-06 | 31.010000228882 |
| 2025-05-05 | 30.899999618530 |
| 2025-05-02 | 30.389999389648 |
| 2025-05-01 | 30.129999160767 |
| 2025-04-30 | 30.559999465942 |
| 2025-04-29 | 30.280000686646 |
| 2025-04-28 | 30.260000228882 |
| 2025-04-25 | 30.190000534058 |
| 2025-04-24 | 30.049999237061 |
| 2025-04-23 | 28.879999160767 |
| 2025-04-22 | 28.059999465942 |
| 2025-04-21 | 26.940000534058 |
| 2025-04-17 | 25.989999771118 |
| 2025-04-16 | 25.760000228882 |
| 2025-04-15 | 26.709999084473 |
| 2025-04-14 | 27.219999313354 |
| 2025-04-11 | 27.180000305176 |
| 2025-04-10 | 26.649999618530 |
| 2025-04-09 | 26.430000305176 |
| 2025-04-08 | 24.840000152588 |
| 2025-04-07 | 24.860000610352 |
| 2025-04-04 | 25.270000457764 |
| 2025-04-03 | 28.079999923706 |
| 2025-04-02 | 27.250000000000 |
| 2025-04-01 | 26.819999694824 |
| 2025-03-31 | 26.680000305176 |
| 2025-03-28 | 26.739999771118 |
| 2025-03-27 | 26.969999313354 |
| 2025-03-26 | 26.670000076294 |
| 2025-03-25 | 26.840000152588 |
| 2025-03-24 | 26.809999465942 |
| 2025-03-21 | 25.840000152588 |
| 2025-03-20 | 25.649999618530 |
| 2025-03-19 | 24.200000762939 |
| 2025-03-18 | 24.229999542236 |
| 2025-03-17 | 25.059999465942 |
| 2025-03-14 | 25.059999465942 |
| 2025-03-13 | 24.520000457764 |
| 2025-03-12 | 25.209999084473 |
| 2025-03-11 | 24.500000000000 |
| 2025-03-10 | 24.100000381470 |
| 2025-03-07 | 24.940000534058 |
| 2025-03-06 | 24.450000762939 |
| 2025-03-05 | 25.319999694824 |
| 2025-03-04 | 25.229999542236 |
| 2025-03-03 | 25.719999313354 |
| 2025-02-28 | 26.620000839233 |
| 2025-02-27 | 26.209999084473 |
| 2025-02-26 | 27.479999542236 |
| 2025-02-25 | 27.659999847412 |
| 2025-02-24 | 27.889999389648 |
| 2025-02-21 | 28.030000686646 |
| 2025-02-20 | 28.420000076294 |
| 2025-02-19 | 28.430000305176 |
| 2025-02-18 | 28.149999618530 |
| 2025-02-14 | 28.020000457764 |
| 2025-02-13 | 27.989999771118 |
| 2025-02-12 | 28.049999237061 |
| 2025-02-11 | 27.559999465942 |
| 2025-02-10 | 27.260000228882 |
| 2025-02-07 | 27.479999542236 |
| 2025-02-06 | 27.020000457764 |
| 2025-02-05 | 28.569999694824 |
| 2025-02-04 | 29.389999389648 |
| 2025-02-03 | 31.229999542236 |
| 2025-01-31 | 31.020000457764 |
| 2025-01-30 | 30.329999923706 |
| 2025-01-29 | 31.299999237061 |
| 2025-01-28 | 30.209999084473 |
| 2025-01-27 | 31.209999084473 |
| 2025-01-24 | 30.819999694824 |
| 2025-01-23 | 30.200000762939 |
| 2025-01-22 | 30.290000915527 |
| 2025-01-21 | 29.930000305176 |
| 2025-01-17 | 29.510000228882 |
| 2025-01-16 | 29.909999847412 |
| 2025-01-15 | 30.059999465942 |
| 2025-01-14 | 30.680000305176 |
| 2025-01-13 | 30.120000839233 |
| 2025-01-10 | 30.979999542236 |
| 2025-01-08 | 30.100000381470 |
| 2025-01-07 | 29.790000915527 |
| 2025-01-06 | 30.209999084473 |
| 2025-01-03 | 29.440000534058 |
| 2025-01-02 | 29.659999847412 |
| 2024-12-31 | 28.280000686646 |
| 2024-12-30 | 28.559999465942 |
| 2024-12-27 | 29.319999694824 |
| 2024-12-26 | 29.889999389648 |
| 2024-12-24 | 29.659999847412 |
| 2024-12-23 | 29.700000762939 |
| 2024-12-20 | 29.450000762939 |
| 2024-12-19 | 29.200000762939 |
| 2024-12-18 | 28.709999084473 |
| 2024-12-17 | 28.879999160767 |
| 2024-12-16 | 30.159999847412 |
| 2024-12-13 | 28.729999542236 |
| 2024-12-12 | 29.260000228882 |
| 2024-12-11 | 29.920000076294 |
| 2024-12-10 | 29.090000152588 |
| 2024-12-09 | 29.440000534058 |
| 2024-12-06 | 30.000000000000 |
| 2024-12-05 | 28.719999313354 |
| 2024-12-04 | 28.100000381470 |
| 2024-12-03 | 28.579999923706 |
| 2024-12-02 | 27.840000152588 |
| 2024-11-29 | 28.219999313354 |
| 2024-11-27 | 28.219999313354 |
| 2024-11-26 | 29.889999389648 |
| 2024-11-25 | 34.159999847412 |
| 2024-11-22 | 34.069999694824 |
| 2024-11-21 | 33.400001525879 |
| 2024-11-20 | 32.779998779297 |
| 2024-11-19 | 32.729999542236 |
| 2024-11-18 | 32.110000610352 |
| 2024-11-15 | 32.180000305176 |
| 2024-11-14 | 31.909999847412 |
| 2024-11-13 | 32.959999084473 |
| 2024-11-12 | 32.889999389648 |
| 2024-11-11 | 33.290000915527 |
| 2024-11-08 | 33.389999389648 |
| 2024-11-07 | 32.560001373291 |
| 2024-11-06 | 31.930000305176 |
| 2024-11-05 | 32.200000762939 |
| 2024-11-04 | 32.000000000000 |
| 2024-11-01 | 31.819999694824 |
| 2024-10-31 | 31.940000534058 |
| 2024-10-30 | 32.000000000000 |
| 2024-10-29 | 32.860000610352 |
| 2024-10-28 | 34.220001220703 |
| 2024-10-25 | 34.250000000000 |
| 2024-10-24 | 33.220001220703 |
| 2024-10-23 | 32.360000610352 |
| 2024-10-22 | 33.400001525879 |
| 2024-10-21 | 33.119998931885 |
| 2024-10-18 | 33.220001220703 |
| 2024-10-17 | 33.119998931885 |
| 2024-10-16 | 33.090000152588 |
| 2024-10-15 | 33.220001220703 |
| 2024-10-14 | 31.739999771118 |
| 2024-10-11 | 32.840000152588 |
| 2024-10-10 | 31.969999313354 |
| 2024-10-09 | 31.000000000000 |
| 2024-10-08 | 31.329999923706 |
| 2024-10-07 | 30.629999160767 |
| 2024-10-04 | 30.729999542236 |
| 2024-10-03 | 29.930000305176 |
| 2024-10-02 | 29.750000000000 |
| 2024-10-01 | 30.030000686646 |
| 2024-09-30 | 30.000000000000 |
| 2024-09-27 | 30.000000000000 |
| 2024-09-26 | 29.899999618530 |
| 2024-09-25 | 31.549999237061 |
| 2024-09-24 | 31.309999465942 |
| 2024-09-23 | 31.639999389648 |
| 2024-09-20 | 31.370000839233 |
| 2024-09-19 | 32.509998321533 |
| 2024-09-18 | 30.469999313354 |
| 2024-09-17 | 30.510000228882 |
| 2024-09-16 | 31.280000686646 |
| 2024-09-13 | 30.680000305176 |
| 2024-09-12 | 30.030000686646 |
| 2024-09-11 | 29.100000381470 |
| 2024-09-10 | 28.200000762939 |
| 2024-09-09 | 28.979999542236 |
| 2024-09-06 | 28.659999847412 |
| 2024-09-05 | 29.360000610352 |
| 2024-09-04 | 29.569999694824 |
| 2024-09-03 | 29.920000076294 |
| 2024-08-30 | 31.780000686646 |
| 2024-08-29 | 31.930000305176 |
| 2024-08-28 | 31.969999313354 |
| 2024-08-27 | 33.000000000000 |
| 2024-08-26 | 32.349998474121 |
| 2024-08-23 | 32.680000305176 |
| 2024-08-22 | 29.829999923706 |
| 2024-08-21 | 28.559999465942 |
| 2024-08-20 | 27.489999771118 |
| 2024-08-19 | 29.190000534058 |
| 2024-08-16 | 28.649999618530 |
| 2024-08-15 | 28.430000305176 |
| 2024-08-14 | 28.000000000000 |
| 2024-08-13 | 27.409999847412 |
| 2024-08-12 | 27.059999465942 |
| 2024-08-09 | 27.030000686646 |
| 2024-08-08 | 27.010000228882 |
| 2024-08-07 | 26.120000839233 |
| 2024-08-06 | 24.909999847412 |
| 2024-08-05 | 24.579999923706 |
| 2024-08-02 | 25.649999618530 |
| 2024-08-01 | 27.049999237061 |
| 2024-07-31 | 27.149999618530 |
| 2024-07-30 | 26.959999084473 |
| 2024-07-29 | 26.690000534058 |
| 2024-07-26 | 26.899999618530 |
| 2024-07-25 | 26.149999618530 |
| 2024-07-24 | 25.649999618530 |
| 2024-07-23 | 26.059999465942 |
| 2024-07-22 | 26.350000381470 |
| 2024-07-19 | 26.010000228882 |
| 2024-07-18 | 25.989999771118 |
| 2024-07-17 | 26.319999694824 |
| 2024-07-16 | 25.549999237061 |
| 2024-07-15 | 25.049999237061 |
| 2024-07-12 | 25.370000839233 |
| 2024-07-11 | 24.950000762939 |
| 2024-07-10 | 23.770000457764 |
| 2024-07-09 | 24.340000152588 |
| 2024-07-08 | 24.489999771118 |
| 2024-07-05 | 23.719999313354 |
| 2024-07-03 | 23.350000381470 |
| 2024-07-02 | 23.540000915527 |
| 2024-07-01 | 23.500000000000 |
| 2024-06-28 | 23.860000610352 |
| 2024-06-27 | 23.969999313354 |
| 2024-06-26 | 23.030000686646 |
| 2024-06-25 | 23.170000076294 |
| 2024-06-24 | 22.739999771118 |
| 2024-06-21 | 23.409999847412 |
| 2024-06-20 | 22.139999389648 |
| 2024-06-18 | 21.959999084473 |
| 2024-06-17 | 21.579999923706 |
| 2024-06-14 | 22.079999923706 |
| 2024-06-13 | 22.809999465942 |
| 2024-06-12 | 22.989999771118 |
| 2024-06-11 | 23.010000228882 |
| 2024-06-10 | 23.020000457764 |
| 2024-06-07 | 23.059999465942 |
| 2024-06-06 | 24.059999465942 |