正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 52.689998626709 |
| 2026-10-26 | 52.830001831055 |
| 2026-10-23 | 52.720001220703 |
| 2026-10-22 | 54.389999389648 |
| 2026-10-21 | 52.790000915527 |
| 2026-10-20 | 52.869998931885 |
| 2026-10-19 | 51.919998168945 |
| 2026-10-16 | 52.040000915527 |
| 2026-10-15 | 51.889999389648 |
| 2026-10-14 | 50.770000457764 |
| 2026-10-13 | 51.060001373291 |
| 2026-10-12 | 51.360000610352 |
| 2026-10-09 | 51.409999847412 |
| 2026-10-08 | 51.909999847412 |
| 2026-10-07 | 51.229999542236 |
| 2026-10-06 | 52.110000610352 |
| 2026-10-05 | 52.270000457764 |
| 2026-10-02 | 52.590000152588 |
| 2026-10-01 | 51.799999237061 |
| 2026-09-30 | 51.189998626709 |
| 2026-09-29 | 51.540000915527 |
| 2026-09-28 | 51.889999389648 |
| 2026-09-25 | 52.380001068115 |
| 2026-09-24 | 52.099998474121 |
| 2026-09-23 | 51.439998626709 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:tcbk.1d | ohlc | 1d | USD |
| market.stock:us:tcbk.1w | ohlc | 1w | USD |
| 2026-09-22 | 52.319999694824 |
| 2026-09-21 | 53.029998779297 |
| 2026-09-18 | 53.610000610352 |
| 2026-09-17 | 53.700000762939 |
| 2026-09-16 | 53.430000305176 |
| 2026-09-15 | 53.819999694824 |
| 2026-09-14 | 53.639999389648 |
| 2026-09-11 | 53.529998779297 |
| 2026-09-10 | 53.669998168945 |
| 2026-09-09 | 53.540000915527 |
| 2026-09-08 | 53.970001220703 |
| 2026-09-04 | 54.400001525879 |
| 2026-09-03 | 54.310001373291 |
| 2026-09-02 | 53.830001831055 |
| 2026-09-01 | 52.700000762939 |
| 2026-08-31 | 53.380001068115 |
| 2026-08-28 | 53.810001373291 |
| 2026-08-27 | 53.869998931885 |
| 2026-08-26 | 54.150001525879 |
| 2026-08-25 | 53.880001068115 |
| 2026-08-24 | 54.520000000000 |
| 2026-08-21 | 55.069999694824 |
| 2026-08-20 | 55.680000305176 |
| 2026-08-19 | 55.790000915527 |
| 2026-08-18 | 56.700000762939 |
| 2026-08-17 | 57.459999084473 |
| 2026-08-14 | 57.569999694824 |
| 2026-08-13 | 58.049999237061 |
| 2026-08-12 | 57.599998474121 |
| 2026-08-11 | 57.119998931885 |
| 2026-08-10 | 56.900001525879 |
| 2026-08-07 | 57.270000457764 |
| 2026-08-06 | 57.540000000000 |
| 2026-08-05 | 57.779998779297 |
| 2026-08-04 | 58.630001068115 |
| 2026-08-03 | 58.040000915527 |
| 2026-07-31 | 57.540000915527 |
| 2026-07-30 | 57.939998626709 |
| 2026-07-29 | 57.909999847412 |
| 2026-07-28 | 58.020000457764 |
| 2026-07-27 | 57.570000000000 |
| 2026-07-24 | 58.119998931885 |
| 2026-07-23 | 59.279998779297 |
| 2026-07-22 | 59.490001678467 |
| 2026-07-21 | 60.040000915527 |
| 2026-07-20 | 59.800000000000 |
| 2026-07-17 | 60.520000457764 |
| 2026-07-16 | 61.619998931885 |
| 2026-07-15 | 59.430000305176 |
| 2026-07-14 | 58.810000000000 |
| 2026-07-13 | 60.070000000000 |
| 2026-07-10 | 53.639999389648 |
| 2026-07-09 | 53.250000000000 |
| 2026-07-08 | 52.430000305176 |
| 2026-07-07 | 53.720001220703 |
| 2026-07-06 | 54.130001068115 |
| 2026-07-02 | 54.540000915527 |
| 2026-07-01 | 54.959999084473 |
| 2026-06-30 | 53.849998474121 |
| 2026-06-29 | 53.250000000000 |
| 2026-06-26 | 53.909999847412 |
| 2026-06-25 | 53.549999237061 |
| 2026-06-24 | 53.220001220703 |
| 2026-06-23 | 52.669998168945 |
| 2026-06-22 | 51.560001373291 |
| 2026-06-18 | 51.400001525879 |
| 2026-06-17 | 50.900001525879 |
| 2026-06-16 | 51.610000610352 |
| 2026-06-15 | 51.669998168945 |
| 2026-06-12 | 52.639999389648 |
| 2026-06-11 | 52.040000915527 |
| 2026-06-10 | 52.310001373291 |
| 2026-06-09 | 51.310001373291 |
| 2026-06-08 | 50.689998626709 |
| 2026-06-05 | 50.689998626709 |
| 2026-06-04 | 50.700000762939 |
| 2026-06-03 | 49.250000000000 |
| 2026-06-02 | 50.669998168945 |
| 2026-06-01 | 49.709999084473 |
| 2026-05-29 | 50.799999237061 |
| 2026-05-28 | 50.279998779297 |
| 2026-05-27 | 50.590000152588 |
| 2026-05-26 | 51.319999694824 |
| 2026-05-22 | 50.680000305176 |
| 2026-05-21 | 50.799999237061 |
| 2026-05-20 | 50.599998474121 |
| 2026-05-19 | 49.430000305176 |
| 2026-05-18 | 49.639999389648 |
| 2026-05-15 | 48.799999237061 |
| 2026-05-14 | 49.540000915527 |
| 2026-05-13 | 49.279998779297 |
| 2026-05-12 | 49.959999084473 |
| 2026-05-11 | 50.159999847412 |
| 2026-05-08 | 50.950000762939 |
| 2026-05-07 | 50.819999694824 |
| 2026-05-06 | 50.799999237061 |
| 2026-05-05 | 50.389999389648 |
| 2026-05-04 | 50.069999694824 |
| 2026-05-01 | 50.610000610352 |
| 2026-04-30 | 50.270000457764 |
| 2026-04-29 | 50.099998474121 |
| 2026-04-28 | 50.919998168945 |
| 2026-04-27 | 50.590000152588 |
| 2026-04-24 | 49.330001831055 |
| 2026-04-23 | 50.680000305176 |
| 2026-04-22 | 49.360000610352 |
| 2026-04-21 | 49.400001525879 |
| 2026-04-20 | 50.000000000000 |
| 2026-04-17 | 50.299999237061 |
| 2026-04-16 | 49.479999542236 |
| 2026-04-15 | 50.200000762939 |
| 2026-04-14 | 50.479999542236 |
| 2026-04-13 | 50.110000610352 |
| 2026-04-10 | 50.270000457764 |
| 2026-04-09 | 50.990001678467 |
| 2026-04-08 | 50.159999847412 |
| 2026-04-07 | 48.939998626709 |
| 2026-04-06 | 48.740001678467 |
| 2026-04-02 | 48.090000152588 |
| 2026-04-01 | 47.909999847412 |
| 2026-03-31 | 47.540000915527 |
| 2026-03-30 | 47.090000152588 |
| 2026-03-27 | 46.509998321533 |
| 2026-03-26 | 47.279998779297 |
| 2026-03-25 | 47.409999847412 |
| 2026-03-24 | 47.209999084473 |
| 2026-03-23 | 47.139999389648 |
| 2026-03-20 | 46.080001831055 |
| 2026-03-19 | 46.639999389648 |
| 2026-03-18 | 45.950000762939 |
| 2026-03-17 | 46.650001525879 |
| 2026-03-16 | 47.080001831055 |
| 2026-03-13 | 47.330001831055 |
| 2026-03-12 | 47.389999389648 |
| 2026-03-11 | 46.950000762939 |
| 2026-03-10 | 47.330001831055 |
| 2026-03-09 | 47.250000000000 |
| 2026-03-06 | 47.250000000000 |
| 2026-03-05 | 48.240001678467 |
| 2026-03-04 | 49.080001831055 |
| 2026-03-03 | 48.299999237061 |
| 2026-03-02 | 48.360000610352 |
| 2026-02-27 | 47.779998779297 |
| 2026-02-26 | 49.770000457764 |
| 2026-02-25 | 49.669998168945 |
| 2026-02-24 | 49.220001220703 |
| 2026-02-23 | 49.049999237061 |
| 2026-02-20 | 50.470001220703 |
| 2026-02-19 | 50.220001220703 |
| 2026-02-18 | 50.569999694824 |
| 2026-02-17 | 51.009998321533 |
| 2026-02-13 | 50.299999237061 |
| 2026-02-12 | 49.950000762939 |
| 2026-02-11 | 50.639999389648 |
| 2026-02-10 | 51.490001678467 |
| 2026-02-09 | 52.159999847412 |
| 2026-02-06 | 52.229999542236 |
| 2026-02-05 | 51.959999084473 |
| 2026-02-04 | 52.189998626709 |
| 2026-02-03 | 51.919998168945 |
| 2026-02-02 | 51.040000915527 |
| 2026-01-30 | 49.819999694824 |
| 2026-01-29 | 49.470001220703 |
| 2026-01-28 | 48.830001831055 |
| 2026-01-27 | 49.060001373291 |
| 2026-01-26 | 49.479999542236 |
| 2026-01-23 | 49.979999542236 |
| 2026-01-22 | 51.490001678467 |
| 2026-01-21 | 50.610000610352 |
| 2026-01-20 | 48.549999237061 |
| 2026-01-16 | 49.220001220703 |
| 2026-01-15 | 49.919998168945 |
| 2026-01-14 | 48.740001678467 |
| 2026-01-13 | 48.090000152588 |
| 2026-01-12 | 48.000000000000 |
| 2026-01-09 | 48.259998321533 |
| 2026-01-08 | 48.880001068115 |
| 2026-01-07 | 47.950000762939 |
| 2026-01-06 | 48.060001373291 |
| 2026-01-05 | 47.569999694824 |
| 2026-01-02 | 47.150001525879 |
| 2025-12-31 | 47.369998931885 |
| 2025-12-30 | 47.139999389648 |
| 2025-12-29 | 47.930000305176 |
| 2025-12-26 | 48.310001373291 |
| 2025-12-24 | 48.409999847412 |
| 2025-12-23 | 48.750000000000 |
| 2025-12-22 | 48.909999847412 |
| 2025-12-19 | 49.740001678467 |
| 2025-12-18 | 50.310001373291 |
| 2025-12-17 | 49.740001678467 |
| 2025-12-16 | 49.700000762939 |
| 2025-12-15 | 49.979999542236 |
| 2025-12-12 | 49.330001831055 |
| 2025-12-11 | 49.869998931885 |
| 2025-12-10 | 49.799999237061 |
| 2025-12-09 | 48.159999847412 |
| 2025-12-08 | 48.090000152588 |
| 2025-12-05 | 47.819999694824 |
| 2025-12-04 | 48.729999542236 |
| 2025-12-03 | 49.409999847412 |
| 2025-12-02 | 48.560001373291 |
| 2025-12-01 | 48.290000915527 |
| 2025-11-28 | 48.099998474121 |
| 2025-11-26 | 48.409999847412 |
| 2025-11-25 | 48.840000152588 |
| 2025-11-24 | 46.860000610352 |
| 2025-11-21 | 46.659999847412 |
| 2025-11-20 | 45.099998474121 |
| 2025-11-19 | 45.220001220703 |
| 2025-11-18 | 44.869998931885 |
| 2025-11-17 | 44.580001831055 |
| 2025-11-14 | 45.740001678467 |
| 2025-11-13 | 45.000000000000 |
| 2025-11-12 | 45.680000305176 |
| 2025-11-11 | 45.490001678467 |
| 2025-11-10 | 45.169998168945 |
| 2025-11-07 | 44.900001525879 |
| 2025-11-06 | 44.680000305176 |
| 2025-11-05 | 45.470001220703 |
| 2025-11-04 | 44.400001525879 |
| 2025-11-03 | 44.900001525879 |
| 2025-10-31 | 44.229999542236 |
| 2025-10-30 | 43.860000610352 |
| 2025-10-29 | 44.060001373291 |
| 2025-10-28 | 44.259998321533 |
| 2025-10-27 | 43.750000000000 |
| 2025-10-24 | 43.259998321533 |
| 2025-10-23 | 43.049999237061 |
| 2025-10-22 | 42.560001373291 |
| 2025-10-21 | 42.330001831055 |
| 2025-10-20 | 42.310001373291 |
| 2025-10-17 | 41.169998168945 |
| 2025-10-16 | 40.740001678467 |
| 2025-10-15 | 42.939998626709 |
| 2025-10-14 | 43.849998474121 |
| 2025-10-13 | 42.259998321533 |
| 2025-10-10 | 41.689998626709 |
| 2025-10-09 | 42.939998626709 |
| 2025-10-08 | 43.610000610352 |
| 2025-10-07 | 43.750000000000 |
| 2025-10-06 | 44.479999542236 |
| 2025-10-03 | 44.040000915527 |
| 2025-10-02 | 43.639999389648 |
| 2025-10-01 | 43.650001525879 |
| 2025-09-30 | 44.409999847412 |
| 2025-09-29 | 44.560001373291 |
| 2025-09-26 | 44.880001068115 |
| 2025-09-25 | 44.709999084473 |
| 2025-09-24 | 44.950000762939 |
| 2025-09-23 | 44.880001068115 |
| 2025-09-22 | 45.139999389648 |
| 2025-09-19 | 45.200000762939 |
| 2025-09-18 | 46.490001678467 |
| 2025-09-17 | 45.049999237061 |
| 2025-09-16 | 44.700000762939 |
| 2025-09-15 | 45.090000152588 |
| 2025-09-12 | 45.400001525879 |
| 2025-09-11 | 45.729999542236 |
| 2025-09-10 | 45.310001373291 |
| 2025-09-09 | 45.509998321533 |
| 2025-09-08 | 45.500000000000 |
| 2025-09-05 | 45.119998931885 |
| 2025-09-04 | 46.000000000000 |
| 2025-09-03 | 45.389999389648 |
| 2025-09-02 | 45.590000152588 |
| 2025-08-29 | 45.419998168945 |
| 2025-08-28 | 45.669998168945 |
| 2025-08-27 | 45.529998779297 |
| 2025-08-26 | 45.209999084473 |
| 2025-08-25 | 44.439998626709 |
| 2025-08-22 | 44.880001068115 |
| 2025-08-21 | 42.540000915527 |
| 2025-08-20 | 42.779998779297 |
| 2025-08-19 | 42.810001373291 |
| 2025-08-18 | 42.819999694824 |
| 2025-08-15 | 42.580001831055 |
| 2025-08-14 | 43.349998474121 |
| 2025-08-13 | 43.740001678467 |
| 2025-08-12 | 42.900001525879 |
| 2025-08-11 | 41.200000762939 |
| 2025-08-08 | 41.119998931885 |
| 2025-08-07 | 40.849998474121 |
| 2025-08-06 | 41.180000305176 |
| 2025-08-05 | 41.259998321533 |
| 2025-08-04 | 40.950000762939 |
| 2025-08-01 | 40.259998321533 |
| 2025-07-31 | 41.119998931885 |
| 2025-07-30 | 41.779998779297 |
| 2025-07-29 | 42.709999084473 |
| 2025-07-28 | 43.549999237061 |
| 2025-07-25 | 42.779998779297 |
| 2025-07-24 | 41.970001220703 |
| 2025-07-23 | 41.990001678467 |
| 2025-07-22 | 41.959999084473 |
| 2025-07-21 | 42.240001678467 |
| 2025-07-18 | 42.189998626709 |
| 2025-07-17 | 42.580001831055 |
| 2025-07-16 | 41.979999542236 |
| 2025-07-15 | 41.520000457764 |
| 2025-07-14 | 43.009998321533 |
| 2025-07-11 | 42.439998626709 |
| 2025-07-10 | 43.060001373291 |
| 2025-07-09 | 42.849998474121 |
| 2025-07-08 | 42.729999542236 |
| 2025-07-07 | 42.380001068115 |
| 2025-07-03 | 42.959999084473 |
| 2025-07-02 | 42.419998168945 |
| 2025-07-01 | 41.819999694824 |
| 2025-06-30 | 40.490001678467 |
| 2025-06-27 | 41.180000305176 |
| 2025-06-26 | 41.060001373291 |
| 2025-06-25 | 40.259998321533 |
| 2025-06-24 | 40.580001831055 |
| 2025-06-23 | 40.409999847412 |
| 2025-06-20 | 39.029998779297 |
| 2025-06-18 | 38.779998779297 |
| 2025-06-17 | 38.520000457764 |
| 2025-06-16 | 38.819999694824 |
| 2025-06-13 | 39.509998321533 |
| 2025-06-12 | 40.720001220703 |
| 2025-06-11 | 40.819999694824 |
| 2025-06-10 | 41.069999694824 |
| 2025-06-09 | 40.439998626709 |
| 2025-06-06 | 40.290000915527 |
| 2025-06-05 | 39.659999847412 |
| 2025-06-04 | 39.709999084473 |
| 2025-06-03 | 40.189998626709 |
| 2025-06-02 | 39.680000305176 |
| 2025-05-30 | 39.900001525879 |
| 2025-05-29 | 40.200000762939 |
| 2025-05-28 | 39.810001373291 |
| 2025-05-27 | 40.270000457764 |
| 2025-05-23 | 39.330001831055 |
| 2025-05-22 | 39.650001525879 |
| 2025-05-21 | 39.990001678467 |
| 2025-05-20 | 41.029998779297 |
| 2025-05-19 | 41.049999237061 |
| 2025-05-16 | 41.229999542236 |
| 2025-05-15 | 41.520000457764 |
| 2025-05-14 | 41.069999694824 |
| 2025-05-13 | 41.259998321533 |
| 2025-05-12 | 41.290000915527 |
| 2025-05-09 | 40.270000457764 |
| 2025-05-08 | 40.340000152588 |
| 2025-05-07 | 39.130001068115 |
| 2025-05-06 | 39.099998474121 |
| 2025-05-05 | 39.250000000000 |
| 2025-05-02 | 39.650001525879 |
| 2025-05-01 | 39.130001068115 |
| 2025-04-30 | 38.580001831055 |
| 2025-04-29 | 39.040000915527 |
| 2025-04-28 | 38.610000610352 |
| 2025-04-25 | 38.509998321533 |
| 2025-04-24 | 39.430000305176 |
| 2025-04-23 | 38.880001068115 |
| 2025-04-22 | 38.099998474121 |
| 2025-04-21 | 36.930000305176 |
| 2025-04-17 | 37.040000915527 |
| 2025-04-16 | 37.119998931885 |
| 2025-04-15 | 36.729999542236 |
| 2025-04-14 | 36.380001068115 |
| 2025-04-11 | 36.090000152588 |
| 2025-04-10 | 35.900001525879 |
| 2025-04-09 | 37.880001068115 |
| 2025-04-08 | 36.159999847412 |
| 2025-04-07 | 36.139999389648 |
| 2025-04-04 | 36.290000915527 |
| 2025-04-03 | 37.130001068115 |
| 2025-04-02 | 39.740001678467 |
| 2025-04-01 | 39.680000305176 |
| 2025-03-31 | 39.970001220703 |
| 2025-03-28 | 39.869998931885 |
| 2025-03-27 | 40.860000610352 |
| 2025-03-26 | 40.740001678467 |
| 2025-03-25 | 40.880001068115 |
| 2025-03-24 | 41.450000762939 |
| 2025-03-21 | 40.389999389648 |
| 2025-03-20 | 40.470001220703 |
| 2025-03-19 | 40.930000305176 |
| 2025-03-18 | 40.840000152588 |
| 2025-03-17 | 40.880001068115 |
| 2025-03-14 | 41.259998321533 |
| 2025-03-13 | 40.700000762939 |
| 2025-03-12 | 40.709999084473 |
| 2025-03-11 | 40.080001831055 |
| 2025-03-10 | 40.490001678467 |
| 2025-03-07 | 41.750000000000 |
| 2025-03-06 | 41.840000152588 |
| 2025-03-05 | 41.849998474121 |
| 2025-03-04 | 41.970001220703 |
| 2025-03-03 | 43.330001831055 |
| 2025-02-28 | 43.720001220703 |
| 2025-02-27 | 43.299999237061 |
| 2025-02-26 | 43.360000610352 |
| 2025-02-25 | 43.659999847412 |
| 2025-02-24 | 43.630001068115 |
| 2025-02-21 | 44.049999237061 |
| 2025-02-20 | 44.549999237061 |
| 2025-02-19 | 44.830001831055 |
| 2025-02-18 | 44.919998168945 |
| 2025-02-14 | 44.919998168945 |
| 2025-02-13 | 44.330001831055 |
| 2025-02-12 | 43.889999389648 |
| 2025-02-11 | 45.000000000000 |
| 2025-02-10 | 44.150001525879 |
| 2025-02-07 | 44.290000915527 |
| 2025-02-06 | 45.119998931885 |
| 2025-02-05 | 44.810001373291 |
| 2025-02-04 | 44.180000305176 |
| 2025-02-03 | 43.180000305176 |
| 2025-01-31 | 43.869998931885 |
| 2025-01-30 | 44.080001831055 |
| 2025-01-29 | 44.150001525879 |
| 2025-01-28 | 44.389999389648 |
| 2025-01-27 | 44.389999389648 |
| 2025-01-24 | 43.689998626709 |
| 2025-01-23 | 44.040000915527 |
| 2025-01-22 | 42.959999084473 |
| 2025-01-21 | 43.349998474121 |
| 2025-01-17 | 42.950000762939 |
| 2025-01-16 | 42.700000762939 |
| 2025-01-15 | 43.270000457764 |
| 2025-01-14 | 42.419998168945 |
| 2025-01-13 | 41.400001525879 |
| 2025-01-10 | 40.889999389648 |
| 2025-01-08 | 42.220001220703 |
| 2025-01-07 | 42.220001220703 |
| 2025-01-06 | 43.119998931885 |
| 2025-01-03 | 43.250000000000 |
| 2025-01-02 | 43.189998626709 |
| 2024-12-31 | 43.700000762939 |
| 2024-12-30 | 43.520000457764 |
| 2024-12-27 | 44.029998779297 |
| 2024-12-26 | 44.549999237061 |
| 2024-12-24 | 44.490001678467 |
| 2024-12-23 | 44.259998321533 |
| 2024-12-20 | 44.450000762939 |
| 2024-12-19 | 43.880001068115 |
| 2024-12-18 | 44.049999237061 |
| 2024-12-17 | 46.889999389648 |
| 2024-12-16 | 48.310001373291 |
| 2024-12-13 | 48.040000915527 |
| 2024-12-12 | 48.409999847412 |
| 2024-12-11 | 48.970001220703 |
| 2024-12-10 | 48.540000915527 |
| 2024-12-09 | 48.110000610352 |
| 2024-12-06 | 48.389999389648 |
| 2024-12-05 | 48.849998474121 |
| 2024-12-04 | 48.549999237061 |
| 2024-12-03 | 47.840000152588 |
| 2024-12-02 | 48.409999847412 |
| 2024-11-29 | 48.340000152588 |
| 2024-11-27 | 48.880001068115 |
| 2024-11-26 | 48.560001373291 |
| 2024-11-25 | 49.619998931885 |
| 2024-11-22 | 48.950000762939 |
| 2024-11-21 | 47.430000305176 |
| 2024-11-20 | 46.520000457764 |
| 2024-11-19 | 47.020000457764 |
| 2024-11-18 | 47.619998931885 |
| 2024-11-15 | 47.590000152588 |
| 2024-11-14 | 47.610000610352 |
| 2024-11-13 | 47.840000152588 |
| 2024-11-12 | 48.380001068115 |
| 2024-11-11 | 48.919998168945 |
| 2024-11-08 | 47.349998474121 |
| 2024-11-07 | 46.939998626709 |
| 2024-11-06 | 49.439998626709 |
| 2024-11-05 | 43.709999084473 |
| 2024-11-04 | 42.630001068115 |
| 2024-11-01 | 42.930000305176 |
| 2024-10-31 | 42.729999542236 |
| 2024-10-30 | 43.639999389648 |
| 2024-10-29 | 43.430000305176 |
| 2024-10-28 | 43.900001525879 |
| 2024-10-25 | 42.220001220703 |
| 2024-10-24 | 43.970001220703 |
| 2024-10-23 | 43.669998168945 |
| 2024-10-22 | 43.680000305176 |
| 2024-10-21 | 43.259998321533 |
| 2024-10-18 | 44.849998474121 |
| 2024-10-17 | 45.700000762939 |
| 2024-10-16 | 45.869998931885 |
| 2024-10-15 | 45.049999237061 |
| 2024-10-14 | 44.099998474121 |
| 2024-10-11 | 43.590000152588 |
| 2024-10-10 | 41.909999847412 |
| 2024-10-09 | 41.979999542236 |
| 2024-10-08 | 41.520000457764 |
| 2024-10-07 | 41.270000457764 |
| 2024-10-04 | 41.319999694824 |
| 2024-10-03 | 40.849998474121 |
| 2024-10-02 | 40.659999847412 |
| 2024-10-01 | 40.880001068115 |
| 2024-09-30 | 42.650001525879 |
| 2024-09-27 | 42.090000152588 |
| 2024-09-26 | 41.810001373291 |
| 2024-09-25 | 41.680000305176 |
| 2024-09-24 | 42.299999237061 |
| 2024-09-23 | 43.229999542236 |
| 2024-09-20 | 43.560001373291 |
| 2024-09-19 | 45.069999694824 |
| 2024-09-18 | 43.729999542236 |
| 2024-09-17 | 43.439998626709 |
| 2024-09-16 | 43.340000152588 |
| 2024-09-13 | 43.159999847412 |
| 2024-09-12 | 41.869998931885 |
| 2024-09-11 | 41.709999084473 |
| 2024-09-10 | 42.709999084473 |
| 2024-09-09 | 42.459999084473 |
| 2024-09-06 | 42.610000610352 |
| 2024-09-05 | 44.090000152588 |
| 2024-09-04 | 44.490001678467 |
| 2024-09-03 | 44.909999847412 |
| 2024-08-30 | 45.459999084473 |
| 2024-08-29 | 45.229999542236 |
| 2024-08-28 | 45.069999694824 |
| 2024-08-27 | 44.759998321533 |
| 2024-08-26 | 45.029998779297 |
| 2024-08-23 | 44.860000610352 |
| 2024-08-22 | 42.790000915527 |
| 2024-08-21 | 42.790000915527 |
| 2024-08-20 | 42.700000762939 |
| 2024-08-19 | 43.720001220703 |
| 2024-08-16 | 43.150001525879 |
| 2024-08-15 | 42.520000457764 |
| 2024-08-14 | 41.180000305176 |
| 2024-08-13 | 41.569999694824 |
| 2024-08-12 | 41.529998779297 |
| 2024-08-09 | 41.599998474121 |
| 2024-08-08 | 41.990001678467 |
| 2024-08-07 | 41.220001220703 |
| 2024-08-06 | 41.409999847412 |
| 2024-08-05 | 41.400001525879 |
| 2024-08-02 | 42.740001678467 |
| 2024-08-01 | 44.240001678467 |
| 2024-07-31 | 46.529998779297 |
| 2024-07-30 | 46.750000000000 |
| 2024-07-29 | 46.840000152588 |
| 2024-07-26 | 47.619998931885 |
| 2024-07-25 | 47.950000762939 |
| 2024-07-24 | 45.970001220703 |
| 2024-07-23 | 46.930000305176 |
| 2024-07-22 | 45.419998168945 |
| 2024-07-19 | 44.580001831055 |
| 2024-07-18 | 44.630001068115 |
| 2024-07-17 | 45.680000305176 |
| 2024-07-16 | 45.619998931885 |
| 2024-07-15 | 42.979999542236 |
| 2024-07-12 | 41.569999694824 |
| 2024-07-11 | 41.569999694824 |
| 2024-07-10 | 39.759998321533 |
| 2024-07-09 | 38.990001678467 |
| 2024-07-08 | 38.430000305176 |
| 2024-07-05 | 37.750000000000 |
| 2024-07-03 | 38.439998626709 |
| 2024-07-02 | 39.569999694824 |
| 2024-07-01 | 38.990001678467 |
| 2024-06-28 | 39.569999694824 |
| 2024-06-27 | 38.130001068115 |
| 2024-06-26 | 37.299999237061 |
| 2024-06-25 | 36.599998474121 |
| 2024-06-24 | 37.340000152588 |
| 2024-06-21 | 36.849998474121 |
| 2024-06-20 | 37.069999694824 |
| 2024-06-18 | 37.150001525879 |
| 2024-06-17 | 37.270000457764 |
| 2024-06-14 | 36.290000915527 |
| 2024-06-13 | 36.979999542236 |
| 2024-06-12 | 37.799999237061 |
| 2024-06-11 | 35.840000152588 |
| 2024-06-10 | 35.959999084473 |
| 2024-06-07 | 36.599998474121 |
| 2024-06-06 | 37.130001068115 |