正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 10.665000000000 |
| 2026-10-26 | 10.820000000000 |
| 2026-10-23 | 10.420000000000 |
| 2026-10-22 | 10.920000000000 |
| 2026-10-21 | 11.000000000000 |
| 2026-10-20 | 10.790000000000 |
| 2026-10-19 | 10.280000000000 |
| 2026-10-16 | 10.010000000000 |
| 2026-10-15 | 10.300000000000 |
| 2026-10-14 | 9.970000000000 |
| 2026-10-13 | 10.110000000000 |
| 2026-10-12 | 10.390000000000 |
| 2026-10-09 | 10.670000000000 |
| 2026-10-08 | 10.370000000000 |
| 2026-10-07 | 10.780000000000 |
| 2026-10-06 | 10.650000000000 |
| 2026-10-05 | 10.650000000000 |
| 2026-10-02 | 10.720000000000 |
| 2026-10-01 | 10.870000000000 |
| 2026-09-30 | 10.900000000000 |
| 2026-09-29 | 12.410000000000 |
| 2026-09-28 | 12.340000000000 |
| 2026-09-25 | 12.210000000000 |
| 2026-09-24 | 12.270000000000 |
| 2026-09-23 | 12.540000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:tcnnf.1d | ohlc | 1d | USD |
| market.stock:us:tcnnf.1w | ohlc | 1w | USD |
| 2026-09-22 | 12.470000000000 |
| 2026-09-21 | 11.500000000000 |
| 2026-09-18 | 11.070000000000 |
| 2026-09-17 | 11.650000000000 |
| 2026-09-16 | 11.550000000000 |
| 2026-09-15 | 11.600000000000 |
| 2026-09-14 | 11.620000000000 |
| 2026-09-11 | 11.310000000000 |
| 2026-09-10 | 11.320000000000 |
| 2026-09-09 | 11.770000000000 |
| 2026-09-08 | 12.430000000000 |
| 2026-09-04 | 12.110000000000 |
| 2026-09-03 | 11.990000000000 |
| 2026-09-02 | 11.690000000000 |
| 2026-09-01 | 11.740000000000 |
| 2026-08-31 | 11.510000000000 |
| 2026-08-28 | 11.820000000000 |
| 2026-08-27 | 11.030000000000 |
| 2026-08-26 | 11.430000000000 |
| 2026-08-25 | 11.320000000000 |
| 2026-08-24 | 11.140000000000 |
| 2026-08-21 | 11.100000000000 |
| 2026-08-20 | 10.250000000000 |
| 2026-08-19 | 10.090000000000 |
| 2026-08-18 | 9.690000000000 |
| 2026-08-17 | 9.470000000000 |
| 2026-08-14 | 9.650000000000 |
| 2026-08-13 | 9.600000000000 |
| 2026-08-12 | 9.110000000000 |
| 2026-08-11 | 9.300000000000 |
| 2026-08-10 | 9.080000000000 |
| 2026-08-07 | 8.750000000000 |
| 2026-08-06 | 9.000000000000 |
| 2026-08-05 | 8.440000000000 |
| 2026-08-04 | 8.890000000000 |
| 2026-08-03 | 8.600000000000 |
| 2026-07-31 | 8.650000000000 |
| 2026-07-30 | 8.570000000000 |
| 2026-07-29 | 8.060000000000 |
| 2026-07-28 | 8.330000000000 |
| 2026-07-27 | 8.330000000000 |
| 2026-07-24 | 8.360000000000 |
| 2026-07-23 | 8.550000000000 |
| 2026-07-22 | 8.670000000000 |
| 2026-07-21 | 8.960000000000 |
| 2026-07-20 | 8.760000000000 |
| 2026-07-17 | 8.790000000000 |
| 2026-07-16 | 8.410000000000 |
| 2026-07-15 | 8.630000000000 |
| 2026-07-14 | 9.060000000000 |
| 2026-07-13 | 9.040000000000 |
| 2026-07-10 | 8.620000000000 |
| 2026-07-09 | 8.840000000000 |
| 2026-07-08 | 8.890000000000 |
| 2026-07-07 | 8.930000000000 |
| 2026-07-06 | 8.820000000000 |
| 2026-07-02 | 9.780000000000 |
| 2026-07-01 | 9.540000000000 |
| 2026-06-30 | 9.830000000000 |
| 2026-06-29 | 9.240000000000 |
| 2026-06-26 | 8.990000000000 |
| 2026-06-25 | 8.520000000000 |
| 2026-06-24 | 8.500000000000 |
| 2026-06-23 | 8.530000000000 |
| 2026-06-22 | 9.120000000000 |
| 2026-06-19 | 10.100000000000 |
| 2026-06-18 | 10.100000000000 |
| 2026-06-17 | 9.450000000000 |
| 2026-06-16 | 9.400000000000 |
| 2026-06-15 | 9.860000000000 |
| 2026-06-12 | 10.350000000000 |
| 2026-06-11 | 11.550000000000 |
| 2026-06-10 | 11.500000000000 |
| 2026-06-09 | 11.550000000000 |
| 2026-06-08 | 13.000000000000 |
| 2026-06-05 | 11.740000000000 |
| 2026-06-04 | 9.990000000000 |
| 2026-06-03 | 8.610000000000 |
| 2026-06-02 | 9.320000000000 |
| 2026-06-01 | 9.470000000000 |
| 2026-05-29 | 9.288000000000 |
| 2026-05-28 | 9.674000000000 |
| 2026-05-27 | 8.440000000000 |
| 2026-05-26 | 8.300000000000 |
| 2026-05-22 | 7.500000000000 |
| 2026-05-21 | 7.880000000000 |
| 2026-05-20 | 7.990000000000 |
| 2026-05-19 | 7.580000000000 |
| 2026-05-18 | 8.020000000000 |
| 2026-05-15 | 7.260000000000 |
| 2026-05-14 | 7.990000000000 |
| 2026-05-13 | 8.310000000000 |
| 2026-05-12 | 8.100000000000 |
| 2026-05-11 | 8.520000000000 |
| 2026-05-08 | 8.800000000000 |
| 2026-05-07 | 9.310000000000 |
| 2026-05-06 | 9.790000000000 |
| 2026-05-05 | 9.690000000000 |
| 2026-05-04 | 9.170000000000 |
| 2026-05-01 | 9.590000000000 |
| 2026-04-30 | 9.840000000000 |
| 2026-04-29 | 9.660000000000 |
| 2026-04-28 | 10.080000000000 |
| 2026-04-27 | 9.420000000000 |
| 2026-04-24 | 8.710000000000 |
| 2026-04-23 | 7.614000000000 |
| 2026-04-22 | 8.150000000000 |
| 2026-04-21 | 6.970000000000 |
| 2026-04-20 | 7.010000000000 |
| 2026-04-17 | 6.370000000000 |
| 2026-04-16 | 6.500000000000 |
| 2026-04-15 | 6.730000000000 |
| 2026-04-14 | 6.430000000000 |
| 2026-04-13 | 6.300000000000 |
| 2026-04-10 | 6.310000000000 |
| 2026-04-09 | 6.400000000000 |
| 2026-04-08 | 6.180000000000 |
| 2026-04-07 | 6.020000000000 |
| 2026-04-06 | 6.500000000000 |
| 2026-04-02 | 6.040000000000 |
| 2026-04-01 | 5.846000000000 |
| 2026-03-31 | 5.600000000000 |
| 2026-03-30 | 5.070000000000 |
| 2026-03-27 | 5.230000000000 |
| 2026-03-26 | 5.800000000000 |
| 2026-03-25 | 6.090000000000 |
| 2026-03-24 | 6.170000000000 |
| 2026-03-23 | 6.370000000000 |
| 2026-03-20 | 6.190000000000 |
| 2026-03-19 | 6.340000000000 |
| 2026-03-18 | 6.210000000000 |
| 2026-03-17 | 6.351000000000 |
| 2026-03-16 | 6.340000000000 |
| 2026-03-13 | 6.400000000000 |
| 2026-03-12 | 6.170000000000 |
| 2026-03-11 | 6.440000000000 |
| 2026-03-10 | 6.255000000000 |
| 2026-03-09 | 6.400000000000 |
| 2026-03-06 | 6.610000000000 |
| 2026-03-05 | 6.130000000000 |
| 2026-03-04 | 6.400000000000 |
| 2026-03-03 | 6.150000000000 |
| 2026-03-02 | 6.000000000000 |
| 2026-02-27 | 6.390000000000 |
| 2026-02-26 | 6.500000000000 |
| 2026-02-25 | 6.400000000000 |
| 2026-02-24 | 6.390000000000 |
| 2026-02-23 | 6.020000000000 |
| 2026-02-20 | 6.220000000000 |
| 2026-02-19 | 6.670000000000 |
| 2026-02-18 | 6.096000000000 |
| 2026-02-17 | 6.500000000000 |
| 2026-02-13 | 6.400000000000 |
| 2026-02-12 | 6.250000000000 |
| 2026-02-11 | 6.500000000000 |
| 2026-02-10 | 6.720000000000 |
| 2026-02-09 | 6.930000000000 |
| 2026-02-06 | 6.950000000000 |
| 2026-02-05 | 6.840000000000 |
| 2026-02-04 | 7.670000000000 |
| 2026-02-03 | 7.100000000000 |
| 2026-02-02 | 7.135000000000 |
| 2026-01-30 | 6.910000000000 |
| 2026-01-29 | 7.170000000000 |
| 2026-01-28 | 7.500000000000 |
| 2026-01-27 | 7.890000000000 |
| 2026-01-26 | 8.200000000000 |
| 2026-01-23 | 8.590000000000 |
| 2026-01-22 | 8.100000000000 |
| 2026-01-21 | 7.990000000000 |
| 2026-01-20 | 8.080000000000 |
| 2026-01-16 | 8.580000000000 |
| 2026-01-15 | 8.922000000000 |
| 2026-01-14 | 8.920000000000 |
| 2026-01-13 | 8.730000000000 |
| 2026-01-12 | 9.020000000000 |
| 2026-01-09 | 8.640000000000 |
| 2026-01-08 | 8.680000000000 |
| 2026-01-07 | 8.200000000000 |
| 2026-01-06 | 8.050000000000 |
| 2026-01-05 | 8.170000000000 |
| 2026-01-02 | 8.700000000000 |
| 2025-12-31 | 8.690000000000 |
| 2025-12-30 | 8.780000000000 |
| 2025-12-29 | 7.710000000000 |
| 2025-12-26 | 7.890000000000 |
| 2025-12-24 | 8.100000000000 |
| 2025-12-23 | 7.840000000000 |
| 2025-12-22 | 7.565000000000 |
| 2025-12-19 | 8.530000000000 |
| 2025-12-18 | 8.540000000000 |
| 2025-12-17 | 11.124000000000 |
| 2025-12-16 | 10.580000000000 |
| 2025-12-15 | 9.270000000000 |
| 2025-12-12 | 9.910000000000 |
| 2025-12-11 | 5.950000000000 |
| 2025-12-10 | 5.800000000000 |
| 2025-12-09 | 5.980000000000 |
| 2025-12-08 | 5.720000000000 |
| 2025-12-05 | 6.060000000000 |
| 2025-12-04 | 6.210000000000 |
| 2025-12-03 | 5.970000000000 |
| 2025-12-02 | 6.030000000000 |
| 2025-12-01 | 6.130000000000 |
| 2025-11-28 | 5.390000000000 |
| 2025-11-26 | 5.480000000000 |
| 2025-11-25 | 5.300000000000 |
| 2025-11-24 | 5.447000000000 |
| 2025-11-21 | 5.380000000000 |
| 2025-11-20 | 4.783000000000 |
| 2025-11-19 | 4.760000000000 |
| 2025-11-18 | 5.200000000000 |
| 2025-11-17 | 5.200000000000 |
| 2025-11-14 | 5.422000000000 |
| 2025-11-13 | 6.150000000000 |
| 2025-11-12 | 6.880000000000 |
| 2025-11-11 | 6.940000000000 |
| 2025-11-10 | 7.360000000000 |
| 2025-11-07 | 6.550000000000 |
| 2025-11-06 | 6.242000000000 |
| 2025-11-05 | 6.770000000000 |
| 2025-11-04 | 6.620000000000 |
| 2025-11-03 | 6.980000000000 |
| 2025-10-31 | 7.250000000000 |
| 2025-10-30 | 6.930000000000 |
| 2025-10-29 | 7.110000000000 |
| 2025-10-28 | 7.110000000000 |
| 2025-10-27 | 7.330000000000 |
| 2025-10-24 | 7.660000000000 |
| 2025-10-23 | 7.570000000000 |
| 2025-10-22 | 7.350000000000 |
| 2025-10-21 | 7.680000000000 |
| 2025-10-20 | 7.990000000000 |
| 2025-10-17 | 7.680000000000 |
| 2025-10-16 | 8.070000000000 |
| 2025-10-15 | 8.763000000000 |
| 2025-10-14 | 8.170000000000 |
| 2025-10-13 | 8.100000000000 |
| 2025-10-10 | 7.700000000000 |
| 2025-10-09 | 8.940000000000 |
| 2025-10-08 | 8.790000000000 |
| 2025-10-07 | 8.890000000000 |
| 2025-10-06 | 8.850000000000 |
| 2025-10-03 | 8.512000000000 |
| 2025-10-02 | 8.641000000000 |
| 2025-10-01 | 8.400000000000 |
| 2025-09-30 | 8.060000000000 |
| 2025-09-29 | 8.690000000000 |
| 2025-09-26 | 7.167000000000 |
| 2025-09-25 | 7.090000000000 |
| 2025-09-24 | 7.640000000000 |
| 2025-09-23 | 7.300000000000 |
| 2025-09-22 | 7.350000000000 |
| 2025-09-19 | 7.630000000000 |
| 2025-09-18 | 7.380000000000 |
| 2025-09-17 | 6.940000000000 |
| 2025-09-16 | 7.020000000000 |
| 2025-09-15 | 6.740000000000 |
| 2025-09-12 | 7.020000000000 |
| 2025-09-11 | 7.070000000000 |
| 2025-09-10 | 7.390000000000 |
| 2025-09-09 | 7.830000000000 |
| 2025-09-08 | 7.500000000000 |
| 2025-09-05 | 7.580000000000 |
| 2025-09-04 | 7.250000000000 |
| 2025-09-03 | 7.500000000000 |
| 2025-09-02 | 8.210000000000 |
| 2025-08-29 | 8.800000000000 |
| 2025-08-28 | 9.070000000000 |
| 2025-08-27 | 8.990000000000 |
| 2025-08-26 | 8.900000000000 |
| 2025-08-25 | 8.550000000000 |
| 2025-08-22 | 7.980000000000 |
| 2025-08-21 | 7.913000000000 |
| 2025-08-20 | 7.580000000000 |
| 2025-08-19 | 7.160000000000 |
| 2025-08-18 | 8.080000000000 |
| 2025-08-15 | 7.510000000000 |
| 2025-08-14 | 8.106000000000 |
| 2025-08-13 | 9.000000000000 |
| 2025-08-12 | 7.500000000000 |
| 2025-08-11 | 7.920000000000 |
| 2025-08-08 | 5.730000000000 |
| 2025-08-07 | 5.430000000000 |
| 2025-08-06 | 5.280000000000 |
| 2025-08-05 | 5.550000000000 |
| 2025-08-04 | 5.250000000000 |
| 2025-08-01 | 4.700000000000 |
| 2025-07-31 | 4.350000000000 |
| 2025-07-30 | 4.656000000000 |
| 2025-07-29 | 4.595000000000 |
| 2025-07-28 | 4.970000000000 |
| 2025-07-25 | 4.910000000000 |
| 2025-07-24 | 4.530000000000 |
| 2025-07-23 | 4.440000000000 |
| 2025-07-22 | 4.418000000000 |
| 2025-07-21 | 4.400000000000 |
| 2025-07-18 | 4.062000000000 |
| 2025-07-17 | 4.121000000000 |
| 2025-07-16 | 4.090000000000 |
| 2025-07-15 | 4.180000000000 |
| 2025-07-14 | 4.530000000000 |
| 2025-07-11 | 4.580000000000 |
| 2025-07-10 | 4.730000000000 |
| 2025-07-09 | 4.480000000000 |
| 2025-07-08 | 4.215000000000 |
| 2025-07-07 | 3.900000000000 |
| 2025-07-03 | 3.860000000000 |
| 2025-07-02 | 3.840000000000 |
| 2025-07-01 | 3.980000000000 |
| 2025-06-30 | 3.800000000000 |
| 2025-06-27 | 3.520000000000 |
| 2025-06-26 | 3.630000000000 |
| 2025-06-25 | 3.640000000000 |
| 2025-06-24 | 3.410000000000 |
| 2025-06-23 | 3.270000000000 |
| 2025-06-20 | 3.446000000000 |
| 2025-06-18 | 3.620000000000 |
| 2025-06-17 | 3.630000000000 |
| 2025-06-16 | 3.671000000000 |
| 2025-06-13 | 3.670000000000 |
| 2025-06-12 | 3.752000000000 |
| 2025-06-11 | 3.770000000000 |
| 2025-06-10 | 3.680000000000 |
| 2025-06-09 | 3.820000000000 |
| 2025-06-06 | 3.940000000000 |
| 2025-06-05 | 3.960000000000 |
| 2025-06-04 | 4.010000000000 |
| 2025-06-03 | 3.984000000000 |
| 2025-06-02 | 4.100000000000 |
| 2025-05-30 | 4.000000000000 |
| 2025-05-29 | 4.127000000000 |
| 2025-05-28 | 4.050000000000 |
| 2025-05-27 | 4.010000000000 |
| 2025-05-23 | 4.190000000000 |
| 2025-05-22 | 4.260000000000 |
| 2025-05-21 | 4.297000000000 |
| 2025-05-20 | 4.480000000000 |
| 2025-05-19 | 4.447000000000 |
| 2025-05-16 | 4.458000000000 |
| 2025-05-15 | 4.660000000000 |
| 2025-05-14 | 4.485000000000 |
| 2025-05-13 | 4.500000000000 |
| 2025-05-12 | 4.300000000000 |
| 2025-05-09 | 4.352000000000 |
| 2025-05-08 | 4.460000000000 |
| 2025-05-07 | 4.360000000000 |
| 2025-05-06 | 4.470000000000 |
| 2025-05-05 | 4.670000000000 |
| 2025-05-02 | 4.720000000000 |
| 2025-05-01 | 4.680000000000 |
| 2025-04-30 | 4.940000000000 |
| 2025-04-29 | 4.650000000000 |
| 2025-04-28 | 4.280000000000 |
| 2025-04-25 | 4.470000000000 |
| 2025-04-24 | 4.670000000000 |
| 2025-04-23 | 3.881000000000 |
| 2025-04-22 | 3.896000000000 |
| 2025-04-21 | 3.740000000000 |
| 2025-04-17 | 3.870000000000 |
| 2025-04-16 | 3.480000000000 |
| 2025-04-15 | 3.373000000000 |
| 2025-04-14 | 3.350000000000 |
| 2025-04-11 | 3.380000000000 |
| 2025-04-10 | 3.301000000000 |
| 2025-04-09 | 3.274000000000 |
| 2025-04-08 | 3.260000000000 |
| 2025-04-07 | 3.300000000000 |
| 2025-04-04 | 3.230000000000 |
| 2025-04-03 | 3.550000000000 |
| 2025-04-02 | 3.720000000000 |
| 2025-04-01 | 3.788000000000 |
| 2025-03-31 | 3.860000000000 |
| 2025-03-28 | 3.871000000000 |
| 2025-03-27 | 3.870000000000 |
| 2025-03-26 | 3.790000000000 |
| 2025-03-25 | 3.981000000000 |
| 2025-03-24 | 4.030000000000 |
| 2025-03-21 | 4.000000000000 |
| 2025-03-20 | 4.030000000000 |
| 2025-03-19 | 4.060000000000 |
| 2025-03-18 | 4.070000000000 |
| 2025-03-17 | 4.200000000000 |
| 2025-03-14 | 4.160000000000 |
| 2025-03-13 | 4.020000000000 |
| 2025-03-12 | 4.220000000000 |
| 2025-03-11 | 4.190000000000 |
| 2025-03-10 | 4.050000000000 |
| 2025-03-07 | 4.240000000000 |
| 2025-03-06 | 4.150000000000 |
| 2025-03-05 | 4.470000000000 |
| 2025-03-04 | 4.050000000000 |
| 2025-03-03 | 4.250000000000 |
| 2025-02-28 | 4.250000000000 |
| 2025-02-27 | 4.358000000000 |
| 2025-02-26 | 4.130000000000 |
| 2025-02-25 | 4.120000000000 |
| 2025-02-24 | 4.270000000000 |
| 2025-02-21 | 4.390000000000 |
| 2025-02-20 | 4.380000000000 |
| 2025-02-19 | 4.370000000000 |
| 2025-02-18 | 4.270000000000 |
| 2025-02-14 | 4.552000000000 |
| 2025-02-13 | 4.707000000000 |
| 2025-02-12 | 4.640000000000 |
| 2025-02-11 | 4.640000000000 |
| 2025-02-10 | 4.730000000000 |
| 2025-02-07 | 4.810000000000 |
| 2025-02-06 | 4.810000000000 |
| 2025-02-05 | 5.080000000000 |
| 2025-02-04 | 4.980000000000 |
| 2025-02-03 | 4.780000000000 |
| 2025-01-31 | 4.790000000000 |
| 2025-01-30 | 4.870000000000 |
| 2025-01-29 | 4.835000000000 |
| 2025-01-28 | 4.810000000000 |
| 2025-01-27 | 4.825000000000 |
| 2025-01-24 | 5.010000000000 |
| 2025-01-23 | 4.830000000000 |
| 2025-01-22 | 4.820000000000 |
| 2025-01-21 | 4.930000000000 |
| 2025-01-17 | 4.970000000000 |
| 2025-01-16 | 4.900000000000 |
| 2025-01-15 | 4.820000000000 |
| 2025-01-14 | 4.930000000000 |
| 2025-01-13 | 5.120000000000 |
| 2025-01-10 | 4.910000000000 |
| 2025-01-08 | 5.071000000000 |
| 2025-01-07 | 5.250000000000 |
| 2025-01-06 | 5.333000000000 |
| 2025-01-03 | 5.670000000000 |
| 2025-01-02 | 5.991000000000 |
| 2024-12-31 | 5.184000000000 |
| 2024-12-30 | 4.820000000000 |
| 2024-12-27 | 4.780000000000 |
| 2024-12-26 | 4.846000000000 |
| 2024-12-24 | 4.823000000000 |
| 2024-12-23 | 4.840000000000 |
| 2024-12-20 | 4.820000000000 |
| 2024-12-19 | 4.784000000000 |
| 2024-12-18 | 4.970000000000 |
| 2024-12-17 | 4.900000000000 |
| 2024-12-16 | 4.565000000000 |
| 2024-12-13 | 4.820000000000 |
| 2024-12-12 | 4.491000000000 |
| 2024-12-11 | 4.830000000000 |
| 2024-12-10 | 5.190000000000 |
| 2024-12-09 | 5.397000000000 |
| 2024-12-06 | 5.480000000000 |
| 2024-12-05 | 5.600000000000 |
| 2024-12-04 | 5.450000000000 |
| 2024-12-03 | 5.670000000000 |
| 2024-12-02 | 5.880000000000 |
| 2024-11-29 | 6.031000000000 |
| 2024-11-27 | 6.130000000000 |
| 2024-11-26 | 5.920000000000 |
| 2024-11-25 | 6.070000000000 |
| 2024-11-22 | 5.990000000000 |
| 2024-11-21 | 6.120000000000 |
| 2024-11-20 | 6.310000000000 |
| 2024-11-19 | 6.230000000000 |
| 2024-11-18 | 6.490000000000 |
| 2024-11-15 | 6.800000000000 |
| 2024-11-14 | 6.570000000000 |
| 2024-11-13 | 7.010000000000 |
| 2024-11-12 | 6.480000000000 |
| 2024-11-11 | 5.560000000000 |
| 2024-11-08 | 7.020000000000 |
| 2024-11-07 | 7.770000000000 |
| 2024-11-06 | 7.200000000000 |
| 2024-11-05 | 11.650000000000 |
| 2024-11-04 | 12.700000000000 |
| 2024-11-01 | 12.277000000000 |
| 2024-10-31 | 11.500000000000 |
| 2024-10-30 | 11.580000000000 |
| 2024-10-29 | 11.500000000000 |
| 2024-10-28 | 13.050000000000 |
| 2024-10-25 | 13.340000000000 |
| 2024-10-24 | 13.129000000000 |
| 2024-10-23 | 13.600000000000 |
| 2024-10-22 | 13.300000000000 |
| 2024-10-21 | 12.375000000000 |
| 2024-10-18 | 12.480000000000 |
| 2024-10-17 | 12.350000000000 |
| 2024-10-16 | 12.030000000000 |
| 2024-10-15 | 11.930000000000 |
| 2024-10-14 | 12.050000000000 |
| 2024-10-11 | 11.723000000000 |
| 2024-10-10 | 11.700000000000 |
| 2024-10-09 | 11.750000000000 |
| 2024-10-08 | 11.740000000000 |
| 2024-10-07 | 11.650000000000 |
| 2024-10-04 | 12.150000000000 |
| 2024-10-03 | 12.095000000000 |
| 2024-10-02 | 11.910000000000 |
| 2024-10-01 | 12.000000000000 |
| 2024-09-30 | 12.200000000000 |
| 2024-09-27 | 11.850000000000 |
| 2024-09-26 | 12.000000000000 |
| 2024-09-25 | 11.960000000000 |
| 2024-09-24 | 11.980000000000 |
| 2024-09-23 | 11.540000000000 |
| 2024-09-20 | 11.040000000000 |
| 2024-09-19 | 11.260000000000 |
| 2024-09-18 | 11.170000000000 |
| 2024-09-17 | 11.240000000000 |
| 2024-09-16 | 11.320000000000 |
| 2024-09-13 | 11.070000000000 |
| 2024-09-12 | 11.050000000000 |
| 2024-09-11 | 10.870000000000 |
| 2024-09-10 | 10.970000000000 |
| 2024-09-09 | 11.170000000000 |
| 2024-09-06 | 9.710000000000 |
| 2024-09-05 | 9.950000000000 |
| 2024-09-04 | 9.750000000000 |
| 2024-09-03 | 9.400000000000 |
| 2024-08-30 | 8.700000000000 |
| 2024-08-29 | 8.504000000000 |
| 2024-08-28 | 8.540000000000 |
| 2024-08-27 | 8.630000000000 |
| 2024-08-26 | 9.580000000000 |
| 2024-08-23 | 9.600000000000 |
| 2024-08-22 | 9.750000000000 |
| 2024-08-21 | 9.900000000000 |
| 2024-08-20 | 9.900000000000 |
| 2024-08-19 | 10.290000000000 |
| 2024-08-16 | 10.200000000000 |
| 2024-08-15 | 10.010000000000 |
| 2024-08-14 | 9.930000000000 |
| 2024-08-13 | 9.670000000000 |
| 2024-08-12 | 9.700000000000 |
| 2024-08-09 | 10.000000000000 |
| 2024-08-08 | 10.280000000000 |
| 2024-08-07 | 9.140000000000 |
| 2024-08-06 | 9.730000000000 |
| 2024-08-05 | 8.650000000000 |
| 2024-08-02 | 9.200000000000 |
| 2024-08-01 | 9.940000000000 |
| 2024-07-31 | 10.100000000000 |
| 2024-07-30 | 10.170000000000 |
| 2024-07-29 | 10.055000000000 |
| 2024-07-26 | 10.050000000000 |
| 2024-07-25 | 9.930000000000 |
| 2024-07-24 | 10.415000000000 |
| 2024-07-23 | 10.970000000000 |
| 2024-07-22 | 10.750000000000 |
| 2024-07-19 | 10.359000000000 |
| 2024-07-18 | 10.479000000000 |
| 2024-07-17 | 10.440000000000 |
| 2024-07-16 | 10.212000000000 |
| 2024-07-15 | 10.000000000000 |
| 2024-07-12 | 10.000000000000 |
| 2024-07-11 | 9.900000000000 |
| 2024-07-10 | 9.190000000000 |
| 2024-07-09 | 9.140000000000 |
| 2024-07-08 | 9.260000000000 |
| 2024-07-05 | 9.250000000000 |
| 2024-07-03 | 9.300000000000 |
| 2024-07-02 | 9.130000000000 |
| 2024-07-01 | 9.285000000000 |
| 2024-06-28 | 9.250000000000 |
| 2024-06-27 | 10.510000000000 |
| 2024-06-26 | 9.900000000000 |
| 2024-06-25 | 9.850000000000 |
| 2024-06-24 | 9.920000000000 |
| 2024-06-21 | 9.290000000000 |
| 2024-06-20 | 9.090000000000 |
| 2024-06-18 | 8.670000000000 |
| 2024-06-17 | 8.850000000000 |
| 2024-06-14 | 8.500000000000 |
| 2024-06-13 | 8.945000000000 |
| 2024-06-12 | 9.558000000000 |
| 2024-06-11 | 9.620000000000 |
| 2024-06-10 | 9.570000000000 |
| 2024-06-07 | 9.150000000000 |