正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 1130.229980468750 |
| 2026-10-26 | 1129.699951171875 |
| 2026-10-23 | 1104.839965820313 |
| 2026-10-22 | 1141.739990234375 |
| 2026-10-21 | 1129.380004882813 |
| 2026-10-20 | 1143.060058593750 |
| 2026-10-19 | 1142.449951171875 |
| 2026-10-16 | 1139.339965820313 |
| 2026-10-15 | 1134.239990234375 |
| 2026-10-14 | 1109.770019531250 |
| 2026-10-13 | 1112.390014648438 |
| 2026-10-12 | 1119.939941406250 |
| 2026-10-09 | 1107.989990234375 |
| 2026-10-08 | 1089.300048828125 |
| 2026-10-07 | 1096.209960937500 |
| 2026-10-06 | 1103.329956054688 |
| 2026-10-05 | 1092.660034179688 |
| 2026-10-02 | 1090.380004882813 |
| 2026-10-01 | 1097.239990234375 |
| 2026-09-30 | 1082.599975585938 |
| 2026-09-29 | 1099.790039062500 |
| 2026-09-28 | 1109.219970703125 |
| 2026-09-25 | 1116.199951171875 |
| 2026-09-24 | 1105.280029296875 |
| 2026-09-23 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:tdg.1d | ohlc | 1d | USD |
| market.stock:us:tdg.1w | ohlc | 1w | USD |
| 1105.280029296875 |
| 2026-09-22 | 1112.420043945313 |
| 2026-09-21 | 1109.650024414063 |
| 2026-09-18 | 1086.050048828125 |
| 2026-09-17 | 1076.010009765625 |
| 2026-09-16 | 1080.109985351563 |
| 2026-09-15 | 1085.000000000000 |
| 2026-09-14 | 1111.219970703125 |
| 2026-09-11 | 1140.319946289063 |
| 2026-09-10 | 1126.880004882813 |
| 2026-09-09 | 1125.680053710938 |
| 2026-09-08 | 1145.140014648438 |
| 2026-09-04 | 1162.050048828125 |
| 2026-09-03 | 1157.829956054688 |
| 2026-09-02 | 1153.750000000000 |
| 2026-09-01 | 1155.760009765625 |
| 2026-08-31 | 1171.739990234375 |
| 2026-08-28 | 1185.969970703125 |
| 2026-08-27 | 1186.479980468750 |
| 2026-08-26 | 1207.060058593750 |
| 2026-08-25 | 1192.599975585938 |
| 2026-08-24 | 1199.079956000000 |
| 2026-08-21 | 1200.349975585938 |
| 2026-08-20 | 1180.400020000000 |
| 2026-08-19 | 1222.910030000000 |
| 2026-08-18 | 1233.780029296875 |
| 2026-08-17 | 1237.819946289063 |
| 2026-08-14 | 1256.900024414063 |
| 2026-08-13 | 1246.310058593750 |
| 2026-08-12 | 1235.479980468750 |
| 2026-08-11 | 1242.040039062500 |
| 2026-08-10 | 1223.479980468750 |
| 2026-08-07 | 1225.250000000000 |
| 2026-08-06 | 1262.069946000000 |
| 2026-08-05 | 1254.709960000000 |
| 2026-08-04 | 1275.050048828125 |
| 2026-08-03 | 1285.560058593750 |
| 2026-07-31 | 1254.380004882813 |
| 2026-07-30 | 1249.910034179688 |
| 2026-07-29 | 1264.599975585938 |
| 2026-07-28 | 1307.969970703125 |
| 2026-07-27 | 1286.270019531250 |
| 2026-07-24 | 1236.709960937500 |
| 2026-07-23 | 1213.829956054688 |
| 2026-07-22 | 1194.699951171875 |
| 2026-07-21 | 1205.489990234375 |
| 2026-07-20 | 1204.729980468750 |
| 2026-07-17 | 1214.430053710938 |
| 2026-07-16 | 1231.109985351563 |
| 2026-07-15 | 1232.180053710938 |
| 2026-07-14 | 1215.339970000000 |
| 2026-07-13 | 1235.000000000000 |
| 2026-07-10 | 1291.349975585938 |
| 2026-07-09 | 1295.709960937500 |
| 2026-07-08 | 1296.430050000000 |
| 2026-07-07 | 1329.630004882813 |
| 2026-07-06 | 1346.119995117188 |
| 2026-07-02 | 1348.489990234375 |
| 2026-07-01 | 1309.180053710938 |
| 2026-06-30 | 1332.040039062500 |
| 2026-06-29 | 1323.439941406250 |
| 2026-06-26 | 1324.560058593750 |
| 2026-06-25 | 1332.560058593750 |
| 2026-06-24 | 1322.670043945313 |
| 2026-06-23 | 1297.680053710938 |
| 2026-06-22 | 1295.900024414063 |
| 2026-06-18 | 1328.310058593750 |
| 2026-06-17 | 1316.750000000000 |
| 2026-06-16 | 1301.199951171875 |
| 2026-06-15 | 1277.349975585938 |
| 2026-06-12 | 1256.050048828125 |
| 2026-06-11 | 1257.589965820313 |
| 2026-06-10 | 1212.359985351563 |
| 2026-06-09 | 1257.239990234375 |
| 2026-06-08 | 1206.280029296875 |
| 2026-06-05 | 1238.739990234375 |
| 2026-06-04 | 1228.089965820313 |
| 2026-06-03 | 1211.569946289063 |
| 2026-06-02 | 1246.979980468750 |
| 2026-06-01 | 1238.410034179688 |
| 2026-05-29 | 1258.319946289063 |
| 2026-05-28 | 1265.060058593750 |
| 2026-05-27 | 1240.910034179688 |
| 2026-05-26 | 1226.000000000000 |
| 2026-05-22 | 1213.510009765625 |
| 2026-05-21 | 1209.319946289063 |
| 2026-05-20 | 1198.089965820313 |
| 2026-05-19 | 1179.079956054688 |
| 2026-05-18 | 1182.349975585938 |
| 2026-05-15 | 1148.969970703125 |
| 2026-05-14 | 1178.819946289063 |
| 2026-05-13 | 1201.400024414063 |
| 2026-05-12 | 1191.189941406250 |
| 2026-05-11 | 1198.670043945313 |
| 2026-05-08 | 1215.079956054688 |
| 2026-05-07 | 1241.979980468750 |
| 2026-05-06 | 1233.369995117188 |
| 2026-05-05 | 1191.329956054688 |
| 2026-05-04 | 1149.719970703125 |
| 2026-05-01 | 1154.449951171875 |
| 2026-04-30 | 1159.979980468750 |
| 2026-04-29 | 1142.739990234375 |
| 2026-04-28 | 1154.060058593750 |
| 2026-04-27 | 1158.359985351563 |
| 2026-04-24 | 1148.180053710938 |
| 2026-04-23 | 1165.760009765625 |
| 2026-04-22 | 1187.750000000000 |
| 2026-04-21 | 1205.670043945313 |
| 2026-04-20 | 1274.619995117188 |
| 2026-04-17 | 1265.880004882813 |
| 2026-04-16 | 1228.229980468750 |
| 2026-04-15 | 1274.689941406250 |
| 2026-04-14 | 1296.579956054688 |
| 2026-04-13 | 1233.109985351563 |
| 2026-04-10 | 1207.180053710938 |
| 2026-04-09 | 1225.520019531250 |
| 2026-04-08 | 1219.880004882813 |
| 2026-04-07 | 1169.569946289063 |
| 2026-04-06 | 1189.640014648438 |
| 2026-04-02 | 1167.000000000000 |
| 2026-04-01 | 1173.270019531250 |
| 2026-03-31 | 1158.959960937500 |
| 2026-03-30 | 1132.880004882813 |
| 2026-03-27 | 1140.030029296875 |
| 2026-03-26 | 1151.939941406250 |
| 2026-03-25 | 1156.489990234375 |
| 2026-03-24 | 1162.780029296875 |
| 2026-03-23 | 1152.969970703125 |
| 2026-03-20 | 1177.390014648438 |
| 2026-03-19 | 1191.939941406250 |
| 2026-03-18 | 1199.939941406250 |
| 2026-03-17 | 1232.510009765625 |
| 2026-03-16 | 1247.819946289063 |
| 2026-03-13 | 1214.660034179688 |
| 2026-03-12 | 1225.949951171875 |
| 2026-03-11 | 1258.339965820313 |
| 2026-03-10 | 1268.310058593750 |
| 2026-03-09 | 1277.930053710938 |
| 2026-03-06 | 1294.530029296875 |
| 2026-03-05 | 1294.959960937500 |
| 2026-03-04 | 1315.119995117188 |
| 2026-03-03 | 1326.339965820313 |
| 2026-03-02 | 1316.260009765625 |
| 2026-02-27 | 1302.790039062500 |
| 2026-02-26 | 1314.260009765625 |
| 2026-02-25 | 1295.119995117188 |
| 2026-02-24 | 1293.869995117188 |
| 2026-02-23 | 1296.150024414063 |
| 2026-02-20 | 1338.979980468750 |
| 2026-02-19 | 1330.130004882813 |
| 2026-02-18 | 1315.329956054688 |
| 2026-02-17 | 1302.109985351563 |
| 2026-02-13 | 1286.670043945313 |
| 2026-02-12 | 1295.969970703125 |
| 2026-02-11 | 1326.189941406250 |
| 2026-02-10 | 1311.949951171875 |
| 2026-02-09 | 1300.099975585938 |
| 2026-02-06 | 1285.530029296875 |
| 2026-02-05 | 1263.260009765625 |
| 2026-02-04 | 1264.790039062500 |
| 2026-02-03 | 1301.930053710938 |
| 2026-02-02 | 1435.520019531250 |
| 2026-01-30 | 1427.540039062500 |
| 2026-01-29 | 1422.000000000000 |
| 2026-01-28 | 1412.130004882813 |
| 2026-01-27 | 1427.180053710938 |
| 2026-01-26 | 1435.959960937500 |
| 2026-01-23 | 1419.189941406250 |
| 2026-01-22 | 1420.520019531250 |
| 2026-01-21 | 1449.979980468750 |
| 2026-01-20 | 1448.550048828125 |
| 2026-01-16 | 1450.000000000000 |
| 2026-01-15 | 1433.540039062500 |
| 2026-01-14 | 1423.839965820313 |
| 2026-01-13 | 1381.979980468750 |
| 2026-01-12 | 1386.119995117188 |
| 2026-01-09 | 1392.089965820313 |
| 2026-01-08 | 1377.420043945313 |
| 2026-01-07 | 1385.250000000000 |
| 2026-01-06 | 1384.400024414063 |
| 2026-01-05 | 1367.890014648438 |
| 2026-01-02 | 1358.550048828125 |
| 2025-12-31 | 1329.849975585938 |
| 2025-12-30 | 1316.449951171875 |
| 2025-12-29 | 1315.959960937500 |
| 2025-12-26 | 1309.239990234375 |
| 2025-12-24 | 1313.569946289063 |
| 2025-12-23 | 1314.520019531250 |
| 2025-12-22 | 1301.790039062500 |
| 2025-12-19 | 1276.829956054688 |
| 2025-12-18 | 1262.780029296875 |
| 2025-12-17 | 1261.640014648438 |
| 2025-12-16 | 1270.569946289063 |
| 2025-12-15 | 1292.079956054688 |
| 2025-12-12 | 1294.650024414063 |
| 2025-12-11 | 1317.489990234375 |
| 2025-12-10 | 1302.900024414063 |
| 2025-12-09 | 1318.020019531250 |
| 2025-12-08 | 1347.170043945313 |
| 2025-12-05 | 1346.859985351563 |
| 2025-12-04 | 1360.099975585938 |
| 2025-12-03 | 1337.329956054688 |
| 2025-12-02 | 1343.650024414063 |
| 2025-12-01 | 1354.859985351563 |
| 2025-11-28 | 1360.170043945313 |
| 2025-11-26 | 1355.010009765625 |
| 2025-11-25 | 1352.540039062500 |
| 2025-11-24 | 1335.760009765625 |
| 2025-11-21 | 1347.219970703125 |
| 2025-11-20 | 1327.869995117188 |
| 2025-11-19 | 1341.189941406250 |
| 2025-11-18 | 1351.060058593750 |
| 2025-11-17 | 1335.770019531250 |
| 2025-11-14 | 1340.599975585938 |
| 2025-11-13 | 1325.040039062500 |
| 2025-11-12 | 1307.969970703125 |
| 2025-11-11 | 1294.000000000000 |
| 2025-11-10 | 1288.910034179688 |
| 2025-11-07 | 1284.760009765625 |
| 2025-11-06 | 1271.599975585938 |
| 2025-11-05 | 1266.310058593750 |
| 2025-11-04 | 1291.969970703125 |
| 2025-11-03 | 1300.000000000000 |
| 2025-10-31 | 1308.510009765625 |
| 2025-10-30 | 1306.140014648438 |
| 2025-10-29 | 1316.000000000000 |
| 2025-10-28 | 1335.119995117188 |
| 2025-10-27 | 1354.459960937500 |
| 2025-10-24 | 1359.300048828125 |
| 2025-10-23 | 1350.000000000000 |
| 2025-10-22 | 1314.189941406250 |
| 2025-10-21 | 1329.170043945313 |
| 2025-10-20 | 1301.680053710938 |
| 2025-10-17 | 1265.880004882813 |
| 2025-10-16 | 1249.420043945313 |
| 2025-10-15 | 1237.709960937500 |
| 2025-10-14 | 1312.479980468750 |
| 2025-10-13 | 1293.079956054688 |
| 2025-10-10 | 1277.989990234375 |
| 2025-10-09 | 1275.439941406250 |
| 2025-10-08 | 1285.849975585938 |
| 2025-10-07 | 1284.380004882813 |
| 2025-10-06 | 1291.739990234375 |
| 2025-10-03 | 1288.829956054688 |
| 2025-10-02 | 1283.810058593750 |
| 2025-10-01 | 1300.800048828125 |
| 2025-09-30 | 1318.020019531250 |
| 2025-09-29 | 1289.290039062500 |
| 2025-09-26 | 1295.719970703125 |
| 2025-09-25 | 1290.000000000000 |
| 2025-09-24 | 1300.000000000000 |
| 2025-09-23 | 1299.369995117188 |
| 2025-09-22 | 1295.290039062500 |
| 2025-09-19 | 1282.459960937500 |
| 2025-09-18 | 1286.119995117188 |
| 2025-09-17 | 1275.959960937500 |
| 2025-09-16 | 1281.729980468750 |
| 2025-09-15 | 1288.130004882813 |
| 2025-09-12 | 1271.449951171875 |
| 2025-09-11 | 1293.300048828125 |
| 2025-09-10 | 1287.319946289063 |
| 2025-09-09 | 1312.089965820313 |
| 2025-09-08 | 1293.239990234375 |
| 2025-09-05 | 1271.040039062500 |
| 2025-09-04 | 1281.810058593750 |
| 2025-09-03 | 1278.479980468750 |
| 2025-09-02 | 1304.880004882813 |
| 2025-08-29 | 1398.880004882813 |
| 2025-08-28 | 1398.060058593750 |
| 2025-08-27 | 1395.040039062500 |
| 2025-08-26 | 1413.339965820313 |
| 2025-08-25 | 1389.979980468750 |
| 2025-08-22 | 1408.459960937500 |
| 2025-08-21 | 1393.140014648438 |
| 2025-08-20 | 1402.160034179688 |
| 2025-08-19 | 1397.780029296875 |
| 2025-08-18 | 1390.140014648438 |
| 2025-08-15 | 1387.880004882813 |
| 2025-08-14 | 1412.729980468750 |
| 2025-08-13 | 1425.810058593750 |
| 2025-08-12 | 1410.699951171875 |
| 2025-08-11 | 1409.550048828125 |
| 2025-08-08 | 1389.770019531250 |
| 2025-08-07 | 1429.150024414063 |
| 2025-08-06 | 1401.219970703125 |
| 2025-08-05 | 1416.939941406250 |
| 2025-08-04 | 1608.979980468750 |
| 2025-08-01 | 1585.000000000000 |
| 2025-07-31 | 1608.459960937500 |
| 2025-07-30 | 1620.829956054688 |
| 2025-07-29 | 1606.689941406250 |
| 2025-07-28 | 1606.390014648438 |
| 2025-07-25 | 1607.449951171875 |
| 2025-07-24 | 1599.239990234375 |
| 2025-07-23 | 1597.750000000000 |
| 2025-07-22 | 1571.060058593750 |
| 2025-07-21 | 1583.670043945313 |
| 2025-07-18 | 1597.300048828125 |
| 2025-07-17 | 1595.250000000000 |
| 2025-07-16 | 1574.599975585938 |
| 2025-07-15 | 1575.569946289063 |
| 2025-07-14 | 1574.849975585938 |
| 2025-07-11 | 1543.040039062500 |
| 2025-07-10 | 1539.530029296875 |
| 2025-07-09 | 1526.439941406250 |
| 2025-07-08 | 1530.099975585938 |
| 2025-07-07 | 1524.229980468750 |
| 2025-07-03 | 1522.979980468750 |
| 2025-07-02 | 1511.650024414063 |
| 2025-07-01 | 1512.810058593750 |
| 2025-06-30 | 1520.640014648438 |
| 2025-06-27 | 1499.170043945313 |
| 2025-06-26 | 1471.859985351563 |
| 2025-06-25 | 1457.239990234375 |
| 2025-06-24 | 1472.949951171875 |
| 2025-06-23 | 1470.680053710938 |
| 2025-06-20 | 1442.439941406250 |
| 2025-06-18 | 1414.479980468750 |
| 2025-06-17 | 1425.380004882813 |
| 2025-06-16 | 1427.400024414063 |
| 2025-06-13 | 1439.609985351563 |
| 2025-06-12 | 1435.839965820313 |
| 2025-06-11 | 1429.619995117188 |
| 2025-06-10 | 1433.040039062500 |
| 2025-06-09 | 1460.060058593750 |
| 2025-06-06 | 1465.890014648438 |
| 2025-06-05 | 1444.489990234375 |
| 2025-06-04 | 1448.699951171875 |
| 2025-06-03 | 1455.949951171875 |
| 2025-06-02 | 1453.770019531250 |
| 2025-05-30 | 1468.430053710938 |
| 2025-05-29 | 1460.680053710938 |
| 2025-05-28 | 1460.520019531250 |
| 2025-05-27 | 1453.760009765625 |
| 2025-05-23 | 1431.500000000000 |
| 2025-05-22 | 1405.150024414063 |
| 2025-05-21 | 1407.979980468750 |
| 2025-05-20 | 1429.569946289063 |
| 2025-05-19 | 1440.000000000000 |
| 2025-05-16 | 1423.170043945313 |
| 2025-05-15 | 1405.619995117188 |
| 2025-05-14 | 1391.189941406250 |
| 2025-05-13 | 1415.839965820313 |
| 2025-05-12 | 1417.180053710938 |
| 2025-05-09 | 1373.489990234375 |
| 2025-05-08 | 1384.989990234375 |
| 2025-05-07 | 1382.760009765625 |
| 2025-05-06 | 1391.859985351563 |
| 2025-05-05 | 1472.619995117188 |
| 2025-05-02 | 1450.280029296875 |
| 2025-05-01 | 1434.189941406250 |
| 2025-04-30 | 1413.069946289063 |
| 2025-04-29 | 1407.890014648438 |
| 2025-04-28 | 1395.719970703125 |
| 2025-04-25 | 1378.130004882813 |
| 2025-04-24 | 1368.020019531250 |
| 2025-04-23 | 1352.000000000000 |
| 2025-04-22 | 1307.900024414063 |
| 2025-04-21 | 1306.550048828125 |
| 2025-04-17 | 1337.660034179688 |
| 2025-04-16 | 1336.300048828125 |
| 2025-04-15 | 1360.920043945313 |
| 2025-04-14 | 1337.130004882813 |
| 2025-04-11 | 1313.089965820313 |
| 2025-04-10 | 1298.199951171875 |
| 2025-04-09 | 1317.069946289063 |
| 2025-04-08 | 1231.750000000000 |
| 2025-04-07 | 1249.550048828125 |
| 2025-04-04 | 1237.849975585938 |
| 2025-04-03 | 1363.420043945313 |
| 2025-04-02 | 1399.569946289063 |
| 2025-04-01 | 1397.439941406250 |
| 2025-03-31 | 1383.290039062500 |
| 2025-03-28 | 1377.199951171875 |
| 2025-03-27 | 1384.260009765625 |
| 2025-03-26 | 1394.040039062500 |
| 2025-03-25 | 1394.109985351563 |
| 2025-03-24 | 1380.349975585938 |
| 2025-03-21 | 1346.119995117188 |
| 2025-03-20 | 1360.739990234375 |
| 2025-03-19 | 1371.319946289063 |
| 2025-03-18 | 1342.430053710938 |
| 2025-03-17 | 1358.939941406250 |
| 2025-03-14 | 1346.500000000000 |
| 2025-03-13 | 1330.219970703125 |
| 2025-03-12 | 1325.369995117188 |
| 2025-03-11 | 1319.869995117188 |
| 2025-03-10 | 1336.050048828125 |
| 2025-03-07 | 1341.589965820313 |
| 2025-03-06 | 1344.680053710938 |
| 2025-03-05 | 1375.020019531250 |
| 2025-03-04 | 1349.810058593750 |
| 2025-03-03 | 1370.819946289063 |
| 2025-02-28 | 1367.199951171875 |
| 2025-02-27 | 1349.520019531250 |
| 2025-02-26 | 1332.800048828125 |
| 2025-02-25 | 1333.729980468750 |
| 2025-02-24 | 1313.030029296875 |
| 2025-02-21 | 1290.130004882813 |
| 2025-02-20 | 1312.540039062500 |
| 2025-02-19 | 1342.449951171875 |
| 2025-02-18 | 1299.479980468750 |
| 2025-02-14 | 1314.189941406250 |
| 2025-02-13 | 1335.959960937500 |
| 2025-02-12 | 1353.459960937500 |
| 2025-02-11 | 1361.369995117188 |
| 2025-02-10 | 1335.300048828125 |
| 2025-02-07 | 1327.339965820313 |
| 2025-02-06 | 1299.349975585938 |
| 2025-02-05 | 1291.510009765625 |
| 2025-02-04 | 1307.660034179688 |
| 2025-02-03 | 1352.780029296875 |
| 2025-01-31 | 1353.339965820313 |
| 2025-01-30 | 1364.890014648438 |
| 2025-01-29 | 1338.920043945313 |
| 2025-01-28 | 1329.479980468750 |
| 2025-01-27 | 1344.229980468750 |
| 2025-01-24 | 1341.819946289063 |
| 2025-01-23 | 1349.979980468750 |
| 2025-01-22 | 1354.000000000000 |
| 2025-01-21 | 1358.010009765625 |
| 2025-01-17 | 1340.020019531250 |
| 2025-01-16 | 1322.020019531250 |
| 2025-01-15 | 1293.530029296875 |
| 2025-01-14 | 1300.729980468750 |
| 2025-01-13 | 1278.459960937500 |
| 2025-01-10 | 1262.109985351563 |
| 2025-01-08 | 1282.319946289063 |
| 2025-01-07 | 1252.130004882813 |
| 2025-01-06 | 1251.319946289063 |
| 2025-01-03 | 1275.560058593750 |
| 2025-01-02 | 1254.109985351563 |
| 2024-12-31 | 1267.280029296875 |
| 2024-12-30 | 1279.910034179688 |
| 2024-12-27 | 1290.900024414063 |
| 2024-12-26 | 1301.229980468750 |
| 2024-12-24 | 1301.660034179688 |
| 2024-12-23 | 1290.609985351563 |
| 2024-12-20 | 1276.150024414063 |
| 2024-12-19 | 1260.119995117188 |
| 2024-12-18 | 1239.000000000000 |
| 2024-12-17 | 1274.239990234375 |
| 2024-12-16 | 1280.040039062500 |
| 2024-12-13 | 1259.119995117188 |
| 2024-12-12 | 1240.520019531250 |
| 2024-12-11 | 1246.650024414063 |
| 2024-12-10 | 1261.569946289063 |
| 2024-12-09 | 1258.489990234375 |
| 2024-12-06 | 1279.209960937500 |
| 2024-12-05 | 1292.859985351563 |
| 2024-12-04 | 1307.810058593750 |
| 2024-12-03 | 1258.709960937500 |
| 2024-12-02 | 1260.469970703125 |
| 2024-11-29 | 1252.969970703125 |
| 2024-11-27 | 1249.329956054688 |
| 2024-11-26 | 1262.609985351563 |
| 2024-11-25 | 1260.979980468750 |
| 2024-11-22 | 1260.319946289063 |
| 2024-11-21 | 1240.130004882813 |
| 2024-11-20 | 1293.109985351563 |
| 2024-11-19 | 1250.619995117188 |
| 2024-11-18 | 1252.349975585938 |
| 2024-11-15 | 1254.160034179688 |
| 2024-11-14 | 1271.709960937500 |
| 2024-11-13 | 1363.000000000000 |
| 2024-11-12 | 1355.420043945313 |
| 2024-11-11 | 1374.760009765625 |
| 2024-11-08 | 1350.979980468750 |
| 2024-11-07 | 1329.390014648438 |
| 2024-11-06 | 1382.599975585938 |
| 2024-11-05 | 1337.599975585938 |
| 2024-11-04 | 1315.390014648438 |
| 2024-11-01 | 1304.500000000000 |
| 2024-10-31 | 1302.300048828125 |
| 2024-10-30 | 1329.630004882813 |
| 2024-10-29 | 1336.170043945313 |
| 2024-10-28 | 1339.079956054688 |
| 2024-10-25 | 1354.829956054688 |
| 2024-10-24 | 1345.560058593750 |
| 2024-10-23 | 1357.589965820313 |
| 2024-10-22 | 1350.410034179688 |
| 2024-10-21 | 1386.859985351563 |
| 2024-10-18 | 1397.160034179688 |
| 2024-10-17 | 1401.959960937500 |
| 2024-10-16 | 1384.069946289063 |
| 2024-10-15 | 1390.520019531250 |
| 2024-10-14 | 1411.630004882813 |
| 2024-10-11 | 1410.420043945313 |
| 2024-10-10 | 1368.979980468750 |
| 2024-10-09 | 1386.959960937500 |
| 2024-10-08 | 1375.619995117188 |
| 2024-10-07 | 1356.550048828125 |
| 2024-10-04 | 1355.459960937500 |
| 2024-10-03 | 1419.089965820313 |
| 2024-10-02 | 1442.530029296875 |
| 2024-10-01 | 1435.959960937500 |
| 2024-09-30 | 1427.130004882813 |
| 2024-09-27 | 1402.880004882813 |
| 2024-09-26 | 1401.229980468750 |
| 2024-09-25 | 1424.260009765625 |
| 2024-09-24 | 1420.900024414063 |
| 2024-09-23 | 1417.979980468750 |
| 2024-09-20 | 1408.030029296875 |
| 2024-09-19 | 1389.849975585938 |
| 2024-09-18 | 1373.699951171875 |
| 2024-09-17 | 1375.449951171875 |
| 2024-09-16 | 1372.920043945313 |
| 2024-09-13 | 1367.760009765625 |
| 2024-09-12 | 1348.030029296875 |
| 2024-09-11 | 1328.030029296875 |
| 2024-09-10 | 1310.750000000000 |
| 2024-09-09 | 1302.770019531250 |
| 2024-09-06 | 1294.170043945313 |
| 2024-09-05 | 1329.280029296875 |
| 2024-09-04 | 1350.619995117188 |
| 2024-09-03 | 1332.489990234375 |
| 2024-08-30 | 1373.209960937500 |
| 2024-08-29 | 1364.369995117188 |
| 2024-08-28 | 1333.060058593750 |
| 2024-08-27 | 1326.229980468750 |
| 2024-08-26 | 1302.250000000000 |
| 2024-08-23 | 1326.680053710938 |
| 2024-08-22 | 1304.380004882813 |
| 2024-08-21 | 1313.709960937500 |
| 2024-08-20 | 1310.410034179688 |
| 2024-08-19 | 1308.239990234375 |
| 2024-08-16 | 1280.079956054688 |
| 2024-08-15 | 1272.339965820313 |
| 2024-08-14 | 1248.359985351563 |
| 2024-08-13 | 1243.689941406250 |
| 2024-08-12 | 1233.050048828125 |
| 2024-08-09 | 1246.099975585938 |
| 2024-08-08 | 1231.119995117188 |
| 2024-08-07 | 1202.030029296875 |
| 2024-08-06 | 1237.369995117188 |
| 2024-08-05 | 1209.449951171875 |
| 2024-08-02 | 1212.270019531250 |
| 2024-08-01 | 1268.040039062500 |
| 2024-07-31 | 1294.219970703125 |
| 2024-07-30 | 1264.160034179688 |
| 2024-07-29 | 1236.119995117188 |
| 2024-07-26 | 1234.859985351563 |
| 2024-07-25 | 1228.420043945313 |
| 2024-07-24 | 1245.479980468750 |
| 2024-07-23 | 1287.130004882813 |
| 2024-07-22 | 1255.849975585938 |
| 2024-07-19 | 1238.069946289063 |
| 2024-07-18 | 1245.920043945313 |
| 2024-07-17 | 1241.469970703125 |
| 2024-07-16 | 1280.500000000000 |
| 2024-07-15 | 1241.939941406250 |
| 2024-07-12 | 1242.310058593750 |
| 2024-07-11 | 1255.640014648438 |
| 2024-07-10 | 1272.680053710938 |
| 2024-07-09 | 1270.459960937500 |
| 2024-07-08 | 1272.180053710938 |
| 2024-07-05 | 1274.550048828125 |
| 2024-07-03 | 1283.500000000000 |
| 2024-07-02 | 1278.099975585938 |
| 2024-07-01 | 1252.719970703125 |
| 2024-06-28 | 1277.609985351563 |
| 2024-06-27 | 1288.650024414063 |
| 2024-06-26 | 1300.829956054688 |
| 2024-06-25 | 1320.359985351563 |
| 2024-06-24 | 1328.050048828125 |
| 2024-06-21 | 1321.089965820313 |
| 2024-06-20 | 1329.670043945313 |
| 2024-06-18 | 1339.479980468750 |
| 2024-06-17 | 1318.910034179688 |
| 2024-06-14 | 1294.760009765625 |
| 2024-06-13 | 1323.650024414063 |
| 2024-06-12 | 1322.130004882813 |
| 2024-06-11 | 1293.880004882813 |
| 2024-06-10 | 1305.989990234375 |
| 2024-06-07 | 1310.000000000000 |
| 2024-06-06 | 1334.650024414063 |