正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 85.550003051758 |
| 2026-10-26 | 84.489997863770 |
| 2026-10-23 | 86.069999694824 |
| 2026-10-22 | 79.610000610352 |
| 2026-10-21 | 81.319999694824 |
| 2026-10-20 | 80.599998474121 |
| 2026-10-19 | 80.809997558594 |
| 2026-10-16 | 79.500000000000 |
| 2026-10-15 | 79.180000305176 |
| 2026-10-14 | 82.779998779297 |
| 2026-10-13 | 86.970001220703 |
| 2026-10-12 | 86.449996948242 |
| 2026-10-09 | 85.419998168945 |
| 2026-10-08 | 84.699996948242 |
| 2026-10-07 | 83.400001525879 |
| 2026-10-06 | 82.069999694824 |
| 2026-10-05 | 83.930000305176 |
| 2026-10-02 | 82.419998168945 |
| 2026-10-01 | 82.180000305176 |
| 2026-09-30 | 81.099998474121 |
| 2026-09-29 | 81.139999389648 |
| 2026-09-28 | 83.269996643066 |
| 2026-09-25 | 84.739997863770 |
| 2026-09-24 | 86.819999694824 |
| 2026-09-23 | 85.910003662109 |
| 2026-09-22 | 87.160003662109 |
| 2026-09-21 | 85.569999694824 |
| 2026-09-18 | 86.690002441406 |
| 2026-09-17 | 87.830001831055 |
| 2026-09-16 | 88.169998168945 |
| 2026-09-15 | 91.790000915527 |
| 2026-09-14 | 88.580001831055 |
| 2026-09-11 | 92.970001220703 |
| 2026-09-10 | 91.989997863770 |
| 2026-09-09 | 93.069999694824 |
| 2026-09-08 | 92.000000000000 |
| 2026-09-04 | 94.260002136230 |
| 2026-09-03 | 94.580001831055 |
| 2026-09-02 | 100.610000610352 |
| 2026-09-01 | 96.110000610352 |
| 2026-08-31 | 93.120002746582 |
| 2026-08-28 | 92.620002746582 |
| 2026-08-27 | 93.040000915527 |
| 2026-08-26 | 88.809997558594 |
| 2026-08-25 | 92.319999694824 |
| 2026-08-24 | 92.920000000000 |
| 2026-08-21 | 95.250000000000 |
| 2026-08-20 | 96.490000000000 |
| 2026-08-19 | 94.630000000000 |
| 2026-08-18 | 94.130000000000 |
| 2026-08-17 | 93.970000000000 |
| 2026-08-14 | 94.279998779297 |
| 2026-08-13 | 91.519996643066 |
| 2026-08-12 | 91.610000610352 |
| 2026-08-11 | 91.199996948242 |
| 2026-08-10 | 89.629997253418 |
| 2026-08-07 | 82.839996337891 |
| 2026-08-06 | 81.569999694824 |
| 2026-08-05 | 77.360000610352 |
| 2026-08-04 | 84.190000000000 |
| 2026-08-03 | 71.480000000000 |
| 2026-07-31 | 75.059997558594 |
| 2026-07-30 | 73.480003356934 |
| 2026-07-29 | 73.040001000000 |
| 2026-07-28 | 74.690002441406 |
| 2026-07-27 | 78.540000000000 |
| 2026-07-24 | 78.540000915527 |
| 2026-07-23 | 77.440002441406 |
| 2026-07-22 | 77.040000915527 |
| 2026-07-21 | 78.089996000000 |
| 2026-07-20 | 75.430000000000 |
| 2026-07-17 | 75.819999694824 |
| 2026-07-16 | 74.629997253418 |
| 2026-07-15 | 74.870002746582 |
| 2026-07-14 | 73.970001220703 |
| 2026-07-13 | 74.349998474121 |
| 2026-07-10 | 73.370002746582 |
| 2026-07-09 | 70.660003662109 |
| 2026-07-08 | 73.860000000000 |
| 2026-07-07 | 71.150001525879 |
| 2026-07-06 | 68.190002441406 |
| 2026-07-02 | 68.120002746582 |
| 2026-07-01 | 67.029998779297 |
| 2026-06-30 | 66.629997253418 |
| 2026-06-29 | 66.599998474121 |
| 2026-06-26 | 67.319999694824 |
| 2026-06-25 | 65.760002136230 |
| 2026-06-24 | 64.599998474121 |
| 2026-06-23 | 66.410003662109 |
| 2026-06-22 | 66.349998474121 |
| 2026-06-18 | 64.669998168945 |
| 2026-06-17 | 67.709999084473 |
| 2026-06-16 | 70.989997863770 |
| 2026-06-15 | 74.349998474121 |
| 2026-06-12 | 76.910003662109 |
| 2026-06-11 | 74.220001220703 |
| 2026-06-10 | 73.440002441406 |
| 2026-06-09 | 73.150001525879 |
| 2026-06-08 | 74.339996337891 |
| 2026-06-05 | 72.480003356934 |
| 2026-06-04 | 74.279998779297 |
| 2026-06-03 | 74.000000000000 |
| 2026-06-02 | 74.910003662109 |
| 2026-06-01 | 74.559997558594 |
| 2026-05-29 | 73.489997863770 |
| 2026-05-28 | 74.709999084473 |
| 2026-05-27 | 75.089996337891 |
| 2026-05-26 | 78.739997863770 |
| 2026-05-22 | 79.290000915527 |
| 2026-05-21 | 81.199996948242 |
| 2026-05-20 | 84.559997558594 |
| 2026-05-19 | 83.879997253418 |
| 2026-05-18 | 85.300003051758 |
| 2026-05-15 | 82.349998474121 |
| 2026-05-14 | 81.750000000000 |
| 2026-05-13 | 81.089996337891 |
| 2026-05-12 | 81.500000000000 |
| 2026-05-11 | 81.330001831055 |
| 2026-05-08 | 81.160003662109 |
| 2026-05-07 | 77.860000610352 |
| 2026-05-06 | 81.720001220703 |
| 2026-05-05 | 85.010002136230 |
| 2026-05-04 | 87.080001831055 |
| 2026-05-01 | 87.849998474121 |
| 2026-04-30 | 89.330001831055 |
| 2026-04-29 | 88.330001831055 |
| 2026-04-28 | 86.669998168945 |
| 2026-04-27 | 91.120002746582 |
| 2026-04-24 | 88.519996643066 |
| 2026-04-23 | 85.620002746582 |
| 2026-04-22 | 85.639999389648 |
| 2026-04-21 | 83.870002746582 |
| 2026-04-20 | 85.010002136230 |
| 2026-04-17 | 85.250000000000 |
| 2026-04-16 | 84.370002746582 |
| 2026-04-15 | 83.610000610352 |
| 2026-04-14 | 84.279998779297 |
| 2026-04-13 | 87.830001831055 |
| 2026-04-10 | 86.099998474121 |
| 2026-04-09 | 87.690002441406 |
| 2026-04-08 | 87.839996337891 |
| 2026-04-07 | 86.250000000000 |
| 2026-04-06 | 85.319999694824 |
| 2026-04-02 | 84.379997253418 |
| 2026-04-01 | 83.440002441406 |
| 2026-03-31 | 83.550003051758 |
| 2026-03-30 | 81.889999389648 |
| 2026-03-27 | 82.400001525879 |
| 2026-03-26 | 80.800003051758 |
| 2026-03-25 | 77.819999694824 |
| 2026-03-24 | 76.900001525879 |
| 2026-03-23 | 75.440002441406 |
| 2026-03-20 | 72.480003356934 |
| 2026-03-19 | 74.279998779297 |
| 2026-03-18 | 75.269996643066 |
| 2026-03-17 | 76.139999389648 |
| 2026-03-16 | 74.260002136230 |
| 2026-03-13 | 76.760002136230 |
| 2026-03-12 | 76.400001525879 |
| 2026-03-11 | 76.510002136230 |
| 2026-03-10 | 76.940002441406 |
| 2026-03-09 | 81.000000000000 |
| 2026-03-06 | 77.790000915527 |
| 2026-03-05 | 80.279998779297 |
| 2026-03-04 | 83.800003051758 |
| 2026-03-03 | 87.669998168945 |
| 2026-03-02 | 79.870002746582 |
| 2026-02-27 | 79.419998168945 |
| 2026-02-26 | 77.610000610352 |
| 2026-02-25 | 78.550003051758 |
| 2026-02-24 | 79.430000305176 |
| 2026-02-23 | 78.910003662109 |
| 2026-02-20 | 73.379997253418 |
| 2026-02-19 | 73.849998474121 |
| 2026-02-18 | 71.440002441406 |
| 2026-02-17 | 69.900001525879 |
| 2026-02-13 | 69.930000305176 |
| 2026-02-12 | 67.580001831055 |
| 2026-02-11 | 71.160003662109 |
| 2026-02-10 | 68.589996337891 |
| 2026-02-09 | 67.610000610352 |
| 2026-02-06 | 66.349998474121 |
| 2026-02-05 | 63.360000610352 |
| 2026-02-04 | 67.489997863770 |
| 2026-02-03 | 65.349998474121 |
| 2026-02-02 | 64.639999389648 |
| 2026-01-30 | 62.490001678467 |
| 2026-01-29 | 62.470001220703 |
| 2026-01-28 | 60.959999084473 |
| 2026-01-27 | 63.419998168945 |
| 2026-01-26 | 61.689998626709 |
| 2026-01-23 | 60.380001068115 |
| 2026-01-22 | 59.290000915527 |
| 2026-01-21 | 59.580001831055 |
| 2026-01-20 | 56.770000457764 |
| 2026-01-16 | 57.450000762939 |
| 2026-01-15 | 58.360000610352 |
| 2026-01-14 | 58.990001678467 |
| 2026-01-13 | 56.849998474121 |
| 2026-01-12 | 57.250000000000 |
| 2026-01-09 | 56.500000000000 |
| 2026-01-08 | 56.700000762939 |
| 2026-01-07 | 52.919998168945 |
| 2026-01-06 | 53.259998321533 |
| 2026-01-05 | 51.959999084473 |
| 2026-01-02 | 52.229999542236 |
| 2025-12-31 | 50.509998321533 |
| 2025-12-30 | 50.750000000000 |
| 2025-12-29 | 50.459999084473 |
| 2025-12-26 | 50.330001831055 |
| 2025-12-24 | 50.779998779297 |
| 2025-12-23 | 51.069999694824 |
| 2025-12-22 | 51.250000000000 |
| 2025-12-19 | 50.349998474121 |
| 2025-12-18 | 50.500000000000 |
| 2025-12-17 | 53.180000305176 |
| 2025-12-16 | 52.790000915527 |
| 2025-12-15 | 56.479999542236 |
| 2025-12-12 | 55.720001220703 |
| 2025-12-11 | 57.759998321533 |
| 2025-12-10 | 57.159999847412 |
| 2025-12-09 | 58.189998626709 |
| 2025-12-08 | 57.049999237061 |
| 2025-12-05 | 57.630001068115 |
| 2025-12-04 | 59.500000000000 |
| 2025-12-03 | 59.750000000000 |
| 2025-12-02 | 54.639999389648 |
| 2025-12-01 | 54.869998931885 |
| 2025-11-28 | 54.020000457764 |
| 2025-11-26 | 52.659999847412 |
| 2025-11-25 | 52.189998626709 |
| 2025-11-24 | 53.439998626709 |
| 2025-11-21 | 53.750000000000 |
| 2025-11-20 | 52.400001525879 |
| 2025-11-19 | 55.970001220703 |
| 2025-11-18 | 57.180000305176 |
| 2025-11-17 | 56.509998321533 |
| 2025-11-14 | 58.770000457764 |
| 2025-11-13 | 57.459999084473 |
| 2025-11-12 | 54.689998626709 |
| 2025-11-11 | 58.919998168945 |
| 2025-11-10 | 54.680000305176 |
| 2025-11-07 | 52.900001525879 |
| 2025-11-06 | 50.950000762939 |
| 2025-11-05 | 51.200000762939 |
| 2025-11-04 | 50.849998474121 |
| 2025-11-03 | 51.869998931885 |
| 2025-10-31 | 50.590000152588 |
| 2025-10-30 | 50.439998626709 |
| 2025-10-29 | 49.400001525879 |
| 2025-10-28 | 48.669998168945 |
| 2025-10-27 | 48.680000305176 |
| 2025-10-24 | 49.310001373291 |
| 2025-10-23 | 51.419998168945 |
| 2025-10-22 | 48.119998931885 |
| 2025-10-21 | 47.290000915527 |
| 2025-10-20 | 47.779998779297 |
| 2025-10-17 | 48.299999237061 |
| 2025-10-16 | 49.020000457764 |
| 2025-10-15 | 50.459999084473 |
| 2025-10-14 | 49.430000305176 |
| 2025-10-13 | 49.630001068115 |
| 2025-10-10 | 47.979999542236 |
| 2025-10-09 | 51.080001831055 |
| 2025-10-08 | 52.959999084473 |
| 2025-10-07 | 54.000000000000 |
| 2025-10-06 | 53.700000762939 |
| 2025-10-03 | 53.310001373291 |
| 2025-10-02 | 52.729999542236 |
| 2025-10-01 | 54.799999237061 |
| 2025-09-30 | 53.330001831055 |
| 2025-09-29 | 53.930000305176 |
| 2025-09-26 | 57.580001831055 |
| 2025-09-25 | 58.540000915527 |
| 2025-09-24 | 56.340000152588 |
| 2025-09-23 | 55.240001678467 |
| 2025-09-22 | 54.669998168945 |
| 2025-09-19 | 55.979999542236 |
| 2025-09-18 | 57.259998321533 |
| 2025-09-17 | 57.049999237061 |
| 2025-09-16 | 57.080001831055 |
| 2025-09-15 | 58.630001068115 |
| 2025-09-12 | 59.209999084473 |
| 2025-09-11 | 59.490001678467 |
| 2025-09-10 | 60.000000000000 |
| 2025-09-09 | 58.319999694824 |
| 2025-09-08 | 59.069999694824 |
| 2025-09-05 | 57.729999542236 |
| 2025-09-04 | 57.200000762939 |
| 2025-09-03 | 56.470001220703 |
| 2025-09-02 | 58.750000000000 |
| 2025-08-29 | 60.200000762939 |
| 2025-08-28 | 60.080001831055 |
| 2025-08-27 | 60.720001220703 |
| 2025-08-26 | 59.340000152588 |
| 2025-08-25 | 59.799999237061 |
| 2025-08-22 | 60.830001831055 |
| 2025-08-21 | 57.950000762939 |
| 2025-08-20 | 55.909999847412 |
| 2025-08-19 | 56.580001831055 |
| 2025-08-18 | 58.520000457764 |
| 2025-08-15 | 56.040000915527 |
| 2025-08-14 | 55.840000152588 |
| 2025-08-13 | 56.220001220703 |
| 2025-08-12 | 55.490001678467 |
| 2025-08-11 | 54.840000152588 |
| 2025-08-08 | 57.409999847412 |
| 2025-08-07 | 56.880001068115 |
| 2025-08-06 | 61.659999847412 |
| 2025-08-05 | 63.189998626709 |
| 2025-08-04 | 48.909999847412 |
| 2025-08-01 | 47.529998779297 |
| 2025-07-31 | 50.009998321533 |
| 2025-07-30 | 50.930000305176 |
| 2025-07-29 | 52.560001373291 |
| 2025-07-28 | 52.930000305176 |
| 2025-07-25 | 51.889999389648 |
| 2025-07-24 | 51.819999694824 |
| 2025-07-23 | 51.650001525879 |
| 2025-07-22 | 49.319999694824 |
| 2025-07-21 | 48.029998779297 |
| 2025-07-18 | 47.930000305176 |
| 2025-07-17 | 48.619998931885 |
| 2025-07-16 | 46.319999694824 |
| 2025-07-15 | 48.659999847412 |
| 2025-07-14 | 50.380001068115 |
| 2025-07-11 | 52.610000610352 |
| 2025-07-10 | 53.029998779297 |
| 2025-07-09 | 51.549999237061 |
| 2025-07-08 | 51.830001831055 |
| 2025-07-07 | 48.209999084473 |
| 2025-07-03 | 48.110000610352 |
| 2025-07-02 | 47.720001220703 |
| 2025-07-01 | 47.700000762939 |
| 2025-06-30 | 46.130001068115 |
| 2025-06-27 | 46.810001373291 |
| 2025-06-26 | 46.659999847412 |
| 2025-06-25 | 44.900001525879 |
| 2025-06-24 | 44.840000152588 |
| 2025-06-23 | 44.819999694824 |
| 2025-06-20 | 46.500000000000 |
| 2025-06-18 | 47.049999237061 |
| 2025-06-17 | 47.080001831055 |
| 2025-06-16 | 47.500000000000 |
| 2025-06-13 | 48.259998321533 |
| 2025-06-12 | 48.220001220703 |
| 2025-06-11 | 48.130001068115 |
| 2025-06-10 | 47.590000152588 |
| 2025-06-09 | 45.509998321533 |
| 2025-06-06 | 43.430000305176 |
| 2025-06-05 | 42.229999542236 |
| 2025-06-04 | 42.099998474121 |
| 2025-06-03 | 42.729999542236 |
| 2025-06-02 | 40.259998321533 |
| 2025-05-30 | 39.709999084473 |
| 2025-05-29 | 41.180000305176 |
| 2025-05-28 | 41.029998779297 |
| 2025-05-27 | 41.330001831055 |
| 2025-05-23 | 39.459999084473 |
| 2025-05-22 | 39.409999847412 |
| 2025-05-21 | 39.729999542236 |
| 2025-05-20 | 41.040000915527 |
| 2025-05-19 | 40.580001831055 |
| 2025-05-16 | 41.840000152588 |
| 2025-05-15 | 41.919998168945 |
| 2025-05-14 | 42.549999237061 |
| 2025-05-13 | 42.450000762939 |
| 2025-05-12 | 42.810001373291 |
| 2025-05-09 | 41.450000762939 |
| 2025-05-08 | 41.130001068115 |
| 2025-05-07 | 39.430000305176 |
| 2025-05-06 | 40.229999542236 |
| 2025-05-05 | 38.009998321533 |
| 2025-05-02 | 38.490001678467 |
| 2025-05-01 | 37.369998931885 |
| 2025-04-30 | 36.189998626709 |
| 2025-04-29 | 37.619998931885 |
| 2025-04-28 | 36.580001831055 |
| 2025-04-25 | 36.349998474121 |
| 2025-04-24 | 36.040000915527 |
| 2025-04-23 | 34.080001831055 |
| 2025-04-22 | 33.830001831055 |
| 2025-04-21 | 33.240001678467 |
| 2025-04-17 | 34.270000457764 |
| 2025-04-16 | 32.270000457764 |
| 2025-04-15 | 32.310001373291 |
| 2025-04-14 | 33.759998321533 |
| 2025-04-11 | 35.340000152588 |
| 2025-04-10 | 33.680000305176 |
| 2025-04-09 | 36.659999847412 |
| 2025-04-08 | 32.830001831055 |
| 2025-04-07 | 35.479999542236 |
| 2025-04-04 | 34.779998779297 |
| 2025-04-03 | 37.759998321533 |
| 2025-04-02 | 43.310001373291 |
| 2025-04-01 | 42.959999084473 |
| 2025-03-31 | 42.270000457764 |
| 2025-03-28 | 43.459999084473 |
| 2025-03-27 | 44.189998626709 |
| 2025-03-26 | 44.490001678467 |
| 2025-03-25 | 43.509998321533 |
| 2025-03-24 | 44.040000915527 |
| 2025-03-21 | 42.069999694824 |
| 2025-03-20 | 42.909999847412 |
| 2025-03-19 | 42.330001831055 |
| 2025-03-18 | 41.330001831055 |
| 2025-03-17 | 41.450000762939 |
| 2025-03-14 | 40.409999847412 |
| 2025-03-13 | 39.930000305176 |
| 2025-03-12 | 40.240001678467 |
| 2025-03-11 | 40.650001525879 |
| 2025-03-10 | 40.349998474121 |
| 2025-03-07 | 43.150001525879 |
| 2025-03-06 | 41.000000000000 |
| 2025-03-05 | 40.770000457764 |
| 2025-03-04 | 42.290000915527 |
| 2025-03-03 | 40.650001525879 |
| 2025-02-28 | 45.619998931885 |
| 2025-02-27 | 48.599998474121 |
| 2025-02-26 | 47.840000152588 |
| 2025-02-25 | 47.840000152588 |
| 2025-02-24 | 50.080001831055 |
| 2025-02-21 | 50.459999084473 |
| 2025-02-20 | 51.430000305176 |
| 2025-02-19 | 52.790000915527 |
| 2025-02-18 | 55.259998321533 |
| 2025-02-14 | 54.389999389648 |
| 2025-02-13 | 54.400001525879 |
| 2025-02-12 | 53.409999847412 |
| 2025-02-11 | 54.909999847412 |
| 2025-02-10 | 55.840000152588 |
| 2025-02-07 | 53.750000000000 |
| 2025-02-06 | 53.880001068115 |
| 2025-02-05 | 55.069999694824 |
| 2025-02-04 | 54.930000305176 |
| 2025-02-03 | 52.270000457764 |
| 2025-01-31 | 55.110000610352 |
| 2025-01-30 | 55.459999084473 |
| 2025-01-29 | 53.610000610352 |
| 2025-01-28 | 53.259998321533 |
| 2025-01-27 | 55.009998321533 |
| 2025-01-24 | 55.279998779297 |
| 2025-01-23 | 55.509998321533 |
| 2025-01-22 | 55.049999237061 |
| 2025-01-21 | 55.959999084473 |
| 2025-01-17 | 55.700000762939 |
| 2025-01-16 | 55.369998931885 |
| 2025-01-15 | 56.509998321533 |
| 2025-01-14 | 54.650001525879 |
| 2025-01-13 | 55.080001831055 |
| 2025-01-10 | 55.459999084473 |
| 2025-01-08 | 55.840000152588 |
| 2025-01-07 | 57.689998626709 |
| 2025-01-06 | 56.430000305176 |
| 2025-01-03 | 56.459999084473 |
| 2025-01-02 | 55.729999542236 |
| 2024-12-31 | 54.709999084473 |
| 2024-12-30 | 53.200000762939 |
| 2024-12-27 | 51.470001220703 |
| 2024-12-26 | 50.849998474121 |
| 2024-12-24 | 50.139999389648 |
| 2024-12-23 | 50.310001373291 |
| 2024-12-20 | 49.000000000000 |
| 2024-12-19 | 48.680000305176 |
| 2024-12-18 | 49.419998168945 |
| 2024-12-17 | 52.540000915527 |
| 2024-12-16 | 47.049999237061 |
| 2024-12-13 | 47.630001068115 |
| 2024-12-12 | 48.290000915527 |
| 2024-12-11 | 49.330001831055 |
| 2024-12-10 | 47.159999847412 |
| 2024-12-09 | 47.369998931885 |
| 2024-12-06 | 47.000000000000 |
| 2024-12-05 | 49.900001525879 |
| 2024-12-04 | 49.759998321533 |
| 2024-12-03 | 51.830001831055 |
| 2024-12-02 | 51.419998168945 |
| 2024-11-29 | 51.720001220703 |
| 2024-11-27 | 50.270000457764 |
| 2024-11-26 | 50.169998168945 |
| 2024-11-25 | 52.159999847412 |
| 2024-11-22 | 53.520000457764 |
| 2024-11-21 | 52.529998779297 |
| 2024-11-20 | 50.439998626709 |
| 2024-11-19 | 50.680000305176 |
| 2024-11-18 | 50.970001220703 |
| 2024-11-15 | 50.729999542236 |
| 2024-11-14 | 53.189998626709 |
| 2024-11-13 | 53.110000610352 |
| 2024-11-12 | 54.389999389648 |
| 2024-11-11 | 55.069999694824 |
| 2024-11-08 | 56.069999694824 |
| 2024-11-07 | 64.150001525879 |
| 2024-11-06 | 65.180000305176 |
| 2024-11-05 | 60.700000762939 |
| 2024-11-04 | 59.770000457764 |
| 2024-11-01 | 58.819999694824 |
| 2024-10-31 | 60.069999694824 |
| 2024-10-30 | 59.759998321533 |
| 2024-10-29 | 60.330001831055 |
| 2024-10-28 | 61.150001525879 |
| 2024-10-25 | 61.020000457764 |
| 2024-10-24 | 61.590000152588 |
| 2024-10-23 | 61.799999237061 |
| 2024-10-22 | 63.470001220703 |
| 2024-10-21 | 63.029998779297 |
| 2024-10-18 | 62.169998168945 |
| 2024-10-17 | 63.750000000000 |
| 2024-10-16 | 63.430000305176 |
| 2024-10-15 | 63.189998626709 |
| 2024-10-14 | 66.150001525879 |
| 2024-10-11 | 67.879997253418 |
| 2024-10-10 | 68.080001831055 |
| 2024-10-09 | 67.419998168945 |
| 2024-10-08 | 69.489997863770 |
| 2024-10-07 | 70.300003051758 |
| 2024-10-04 | 71.250000000000 |
| 2024-10-03 | 72.000000000000 |
| 2024-10-02 | 71.419998168945 |
| 2024-10-01 | 73.309997558594 |
| 2024-09-30 | 71.790000915527 |
| 2024-09-27 | 71.790000915527 |
| 2024-09-26 | 70.110000610352 |
| 2024-09-25 | 73.709999084473 |
| 2024-09-24 | 77.379997253418 |
| 2024-09-23 | 76.720001220703 |
| 2024-09-20 | 75.680000305176 |
| 2024-09-19 | 75.500000000000 |
| 2024-09-18 | 73.300003051758 |
| 2024-09-17 | 74.580001831055 |
| 2024-09-16 | 73.949996948242 |
| 2024-09-13 | 71.480003356934 |
| 2024-09-12 | 70.680000305176 |
| 2024-09-11 | 70.150001525879 |
| 2024-09-10 | 69.319999694824 |
| 2024-09-09 | 73.400001525879 |
| 2024-09-06 | 74.430000305176 |
| 2024-09-05 | 78.239997863770 |
| 2024-09-04 | 79.660003662109 |
| 2024-09-03 | 80.629997253418 |
| 2024-08-30 | 88.699996948242 |
| 2024-08-29 | 88.309997558594 |
| 2024-08-28 | 88.559997558594 |
| 2024-08-27 | 89.660003662109 |
| 2024-08-26 | 90.370002746582 |
| 2024-08-23 | 88.629997253418 |
| 2024-08-22 | 84.370002746582 |
| 2024-08-21 | 86.089996337891 |
| 2024-08-20 | 85.690002441406 |
| 2024-08-19 | 89.489997863770 |
| 2024-08-16 | 89.239997863770 |
| 2024-08-15 | 88.620002746582 |
| 2024-08-14 | 85.300003051758 |
| 2024-08-13 | 85.139999389648 |
| 2024-08-12 | 86.209999084473 |
| 2024-08-09 | 84.599998474121 |
| 2024-08-08 | 87.300003051758 |
| 2024-08-07 | 84.940002441406 |
| 2024-08-06 | 88.150001525879 |
| 2024-08-05 | 84.589996337891 |
| 2024-08-02 | 87.540000915527 |
| 2024-08-01 | 94.510002136230 |
| 2024-07-31 | 98.959999084473 |
| 2024-07-30 | 95.540000915527 |
| 2024-07-29 | 95.889999389648 |
| 2024-07-26 | 98.309997558594 |
| 2024-07-25 | 100.059997558594 |
| 2024-07-24 | 99.839996337891 |
| 2024-07-23 | 103.440002441406 |
| 2024-07-22 | 104.650001525879 |
| 2024-07-19 | 103.949996948242 |
| 2024-07-18 | 102.480003356934 |
| 2024-07-17 | 100.680000305176 |
| 2024-07-16 | 106.470001220703 |
| 2024-07-15 | 104.879997253418 |
| 2024-07-12 | 99.430000305176 |
| 2024-07-11 | 97.160003662109 |
| 2024-07-10 | 93.459999084473 |
| 2024-07-09 | 92.279998779297 |
| 2024-07-08 | 94.800003051758 |
| 2024-07-05 | 94.110000610352 |
| 2024-07-03 | 95.260002136230 |
| 2024-07-02 | 94.660003662109 |
| 2024-07-01 | 91.699996948242 |
| 2024-06-28 | 95.209999084473 |
| 2024-06-27 | 94.220001220703 |
| 2024-06-26 | 93.190002441406 |
| 2024-06-25 | 92.190002441406 |
| 2024-06-24 | 95.250000000000 |
| 2024-06-21 | 94.309997558594 |
| 2024-06-20 | 95.430000305176 |
| 2024-06-18 | 95.709999084473 |
| 2024-06-17 | 96.400001525879 |
| 2024-06-14 | 96.989997863770 |
| 2024-06-13 | 104.040000915527 |
| 2024-06-12 | 105.730003356934 |
| 2024-06-11 | 103.029998779297 |
| 2024-06-10 | 105.860000610352 |
| 2024-06-07 | 93.480003356934 |
| 2024-06-06 | 94.440002441406 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:tdw.1d | ohlc | 1d | USD |
| market.stock:us:tdw.1w | ohlc | 1w | USD |