正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 219.410003662109 |
| 2026-10-26 | 223.414993286133 |
| 2026-10-23 | 227.610000610352 |
| 2026-10-22 | 223.160003662109 |
| 2026-10-21 | 225.505004882813 |
| 2026-10-20 | 221.110000610352 |
| 2026-10-19 | 214.750000000000 |
| 2026-10-16 | 207.820007324219 |
| 2026-10-15 | 217.119995117188 |
| 2026-10-14 | 204.660003662109 |
| 2026-10-13 | 208.039993286133 |
| 2026-10-12 | 207.750000000000 |
| 2026-10-09 | 206.789993286133 |
| 2026-10-08 | 203.570007324219 |
| 2026-10-07 | 195.789993286133 |
| 2026-10-06 | 193.979995727539 |
| 2026-10-05 | 196.649993896484 |
| 2026-10-02 | 187.889999389648 |
| 2026-10-01 | 189.910003662109 |
| 2026-09-30 | 179.289993286133 |
| 2026-09-29 | 175.960006713867 |
| 2026-09-28 | 178.539993286133 |
| 2026-09-25 | 187.740005493164 |
| 2026-09-24 | 192.610000610352 |
| 2026-09-23 | 195.080001831055 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:team.1d | ohlc | 1d | USD |
| market.stock:us:team.1w | ohlc | 1w | USD |
| 2026-09-22 | 188.649993896484 |
| 2026-09-21 | 195.669998168945 |
| 2026-09-18 | 192.020004272461 |
| 2026-09-17 | 192.529998779297 |
| 2026-09-16 | 190.279998779297 |
| 2026-09-15 | 189.809997558594 |
| 2026-09-14 | 192.770004272461 |
| 2026-09-11 | 179.699996948242 |
| 2026-09-10 | 179.570007324219 |
| 2026-09-09 | 177.740005493164 |
| 2026-09-08 | 176.419998168945 |
| 2026-09-04 | 189.580001831055 |
| 2026-09-03 | 194.679992675781 |
| 2026-09-02 | 186.440002441406 |
| 2026-09-01 | 187.029998779297 |
| 2026-08-31 | 194.169998168945 |
| 2026-08-28 | 190.414993286133 |
| 2026-08-27 | 185.619995117188 |
| 2026-08-26 | 168.470001220703 |
| 2026-08-25 | 166.490005493164 |
| 2026-08-24 | 171.330000000000 |
| 2026-08-21 | 171.809997558594 |
| 2026-08-20 | 174.910003662109 |
| 2026-08-19 | 174.229995727539 |
| 2026-08-18 | 163.000000000000 |
| 2026-08-17 | 158.339996337891 |
| 2026-08-14 | 162.220001220703 |
| 2026-08-13 | 165.980000000000 |
| 2026-08-12 | 155.240010000000 |
| 2026-08-11 | 154.080001831055 |
| 2026-08-10 | 151.870000000000 |
| 2026-08-07 | 149.070007324219 |
| 2026-08-06 | 110.170000000000 |
| 2026-08-05 | 113.320000000000 |
| 2026-08-04 | 110.310000000000 |
| 2026-08-03 | 103.710000000000 |
| 2026-07-31 | 101.014999389648 |
| 2026-07-30 | 98.120002746582 |
| 2026-07-29 | 104.280000000000 |
| 2026-07-28 | 99.980003356934 |
| 2026-07-27 | 95.870000000000 |
| 2026-07-24 | 86.879997253418 |
| 2026-07-23 | 80.150000000000 |
| 2026-07-22 | 85.400001525879 |
| 2026-07-21 | 90.599998474121 |
| 2026-07-20 | 96.430000000000 |
| 2026-07-17 | 93.290000915527 |
| 2026-07-16 | 92.360000610352 |
| 2026-07-15 | 91.769996643066 |
| 2026-07-14 | 89.080002000000 |
| 2026-07-13 | 96.160003662109 |
| 2026-07-10 | 88.860000610352 |
| 2026-07-09 | 90.709999084473 |
| 2026-07-08 | 85.470000000000 |
| 2026-07-07 | 88.389999389648 |
| 2026-07-06 | 85.500000000000 |
| 2026-07-02 | 83.839996337891 |
| 2026-07-01 | 83.169998168945 |
| 2026-06-30 | 77.790000915527 |
| 2026-06-29 | 79.260002136230 |
| 2026-06-26 | 78.739997863770 |
| 2026-06-25 | 74.680000305176 |
| 2026-06-24 | 81.550003051758 |
| 2026-06-23 | 81.349998474121 |
| 2026-06-22 | 79.959999084473 |
| 2026-06-18 | 82.720001220703 |
| 2026-06-17 | 84.389999389648 |
| 2026-06-16 | 87.949996948242 |
| 2026-06-15 | 91.550003051758 |
| 2026-06-12 | 88.519996643066 |
| 2026-06-11 | 89.199996948242 |
| 2026-06-10 | 91.540000915527 |
| 2026-06-09 | 95.610000610352 |
| 2026-06-08 | 97.889999389648 |
| 2026-06-05 | 99.470001220703 |
| 2026-06-04 | 101.500000000000 |
| 2026-06-03 | 101.529998779297 |
| 2026-06-02 | 109.099998474121 |
| 2026-06-01 | 115.949996948242 |
| 2026-05-29 | 107.610000610352 |
| 2026-05-28 | 93.290000915527 |
| 2026-05-27 | 89.069999694824 |
| 2026-05-26 | 84.919998168945 |
| 2026-05-22 | 85.419998168945 |
| 2026-05-21 | 82.180000305176 |
| 2026-05-20 | 86.230003356934 |
| 2026-05-19 | 86.620002746582 |
| 2026-05-18 | 89.434997558594 |
| 2026-05-15 | 87.459999084473 |
| 2026-05-14 | 80.860000610352 |
| 2026-05-13 | 80.620002746582 |
| 2026-05-12 | 85.000000000000 |
| 2026-05-11 | 87.309997558594 |
| 2026-05-08 | 91.599998474121 |
| 2026-05-07 | 92.370002746582 |
| 2026-05-06 | 88.800003051758 |
| 2026-05-05 | 92.349998474121 |
| 2026-05-04 | 93.160003662109 |
| 2026-05-01 | 88.879997253418 |
| 2026-04-30 | 68.589996337891 |
| 2026-04-29 | 70.489997863770 |
| 2026-04-28 | 69.709999084473 |
| 2026-04-27 | 69.220001220703 |
| 2026-04-24 | 71.550003051758 |
| 2026-04-23 | 67.620002746582 |
| 2026-04-22 | 74.010002136230 |
| 2026-04-21 | 71.220001220703 |
| 2026-04-20 | 71.480003356934 |
| 2026-04-17 | 66.940002441406 |
| 2026-04-16 | 68.730003356934 |
| 2026-04-15 | 66.000000000000 |
| 2026-04-14 | 59.709999084473 |
| 2026-04-13 | 61.299999237061 |
| 2026-04-10 | 57.150001525879 |
| 2026-04-09 | 58.959999084473 |
| 2026-04-08 | 63.619998931885 |
| 2026-04-07 | 64.830001831055 |
| 2026-04-06 | 68.089996337891 |
| 2026-04-02 | 68.290000915527 |
| 2026-04-01 | 69.370002746582 |
| 2026-03-31 | 68.250000000000 |
| 2026-03-30 | 66.879997253418 |
| 2026-03-27 | 65.120002746582 |
| 2026-03-26 | 68.129997253418 |
| 2026-03-25 | 66.459999084473 |
| 2026-03-24 | 68.169998168945 |
| 2026-03-23 | 74.410003662109 |
| 2026-03-20 | 73.730003356934 |
| 2026-03-19 | 74.599998474121 |
| 2026-03-18 | 73.470001220703 |
| 2026-03-17 | 74.910003662109 |
| 2026-03-16 | 76.169998168945 |
| 2026-03-13 | 75.209999084473 |
| 2026-03-12 | 73.339996337891 |
| 2026-03-11 | 75.449996948242 |
| 2026-03-10 | 78.010002136230 |
| 2026-03-09 | 82.040000915527 |
| 2026-03-06 | 83.620002746582 |
| 2026-03-05 | 82.510002136230 |
| 2026-03-04 | 76.809997558594 |
| 2026-03-03 | 78.379997253418 |
| 2026-03-02 | 73.800003051758 |
| 2026-02-27 | 75.129997253418 |
| 2026-02-26 | 79.430000305176 |
| 2026-02-25 | 73.190002441406 |
| 2026-02-24 | 71.180000305176 |
| 2026-02-23 | 68.809997558594 |
| 2026-02-20 | 75.980003356934 |
| 2026-02-19 | 80.260002136230 |
| 2026-02-18 | 83.610000610352 |
| 2026-02-17 | 82.150001525879 |
| 2026-02-13 | 84.379997253418 |
| 2026-02-12 | 86.480003356934 |
| 2026-02-11 | 86.970001220703 |
| 2026-02-10 | 92.919998168945 |
| 2026-02-09 | 91.230003356934 |
| 2026-02-06 | 94.720001220703 |
| 2026-02-05 | 98.410003662109 |
| 2026-02-04 | 105.040000915527 |
| 2026-02-03 | 105.000000000000 |
| 2026-02-02 | 113.699996948242 |
| 2026-01-30 | 118.180000305176 |
| 2026-01-29 | 120.379997253418 |
| 2026-01-28 | 134.759994506836 |
| 2026-01-27 | 133.860000610352 |
| 2026-01-26 | 138.440002441406 |
| 2026-01-23 | 131.750000000000 |
| 2026-01-22 | 128.440002441406 |
| 2026-01-21 | 122.410003662109 |
| 2026-01-20 | 118.059997558594 |
| 2026-01-16 | 118.550003051758 |
| 2026-01-15 | 128.449996948242 |
| 2026-01-14 | 131.960006713867 |
| 2026-01-13 | 137.889999389648 |
| 2026-01-12 | 146.440002441406 |
| 2026-01-09 | 146.419998168945 |
| 2026-01-08 | 149.429992675781 |
| 2026-01-07 | 160.869995117188 |
| 2026-01-06 | 158.360000610352 |
| 2026-01-05 | 153.880004882813 |
| 2026-01-02 | 154.759994506836 |
| 2025-12-31 | 162.139999389648 |
| 2025-12-30 | 162.929992675781 |
| 2025-12-29 | 163.990005493164 |
| 2025-12-26 | 163.149993896484 |
| 2025-12-24 | 161.119995117188 |
| 2025-12-23 | 162.389999389648 |
| 2025-12-22 | 164.449996948242 |
| 2025-12-19 | 161.070007324219 |
| 2025-12-18 | 165.000000000000 |
| 2025-12-17 | 161.979995727539 |
| 2025-12-16 | 159.559997558594 |
| 2025-12-15 | 159.169998168945 |
| 2025-12-12 | 162.039993286133 |
| 2025-12-11 | 163.264999389648 |
| 2025-12-10 | 161.729995727539 |
| 2025-12-09 | 161.410003662109 |
| 2025-12-08 | 160.740005493164 |
| 2025-12-05 | 159.330001831055 |
| 2025-12-04 | 156.539993286133 |
| 2025-12-03 | 156.755004882813 |
| 2025-12-02 | 153.910003662109 |
| 2025-12-01 | 151.580001831055 |
| 2025-11-28 | 149.520004272461 |
| 2025-11-26 | 148.029998779297 |
| 2025-11-25 | 149.039993286133 |
| 2025-11-24 | 146.449996948242 |
| 2025-11-21 | 146.279998779297 |
| 2025-11-20 | 144.039993286133 |
| 2025-11-19 | 146.509994506836 |
| 2025-11-18 | 148.750000000000 |
| 2025-11-17 | 146.020004272461 |
| 2025-11-14 | 151.789993286133 |
| 2025-11-13 | 152.050003051758 |
| 2025-11-12 | 155.500000000000 |
| 2025-11-11 | 157.539993286133 |
| 2025-11-10 | 159.130004882813 |
| 2025-11-07 | 157.830001831055 |
| 2025-11-06 | 156.130004882813 |
| 2025-11-05 | 161.460006713867 |
| 2025-11-04 | 165.000000000000 |
| 2025-11-03 | 176.080001831055 |
| 2025-10-31 | 169.419998168945 |
| 2025-10-30 | 160.669998168945 |
| 2025-10-29 | 159.279998779297 |
| 2025-10-28 | 163.960006713867 |
| 2025-10-27 | 164.259994506836 |
| 2025-10-24 | 162.639999389648 |
| 2025-10-23 | 165.009994506836 |
| 2025-10-22 | 167.889999389648 |
| 2025-10-21 | 168.710006713867 |
| 2025-10-20 | 158.789993286133 |
| 2025-10-17 | 151.949996948242 |
| 2025-10-16 | 150.130004882813 |
| 2025-10-15 | 149.839996337891 |
| 2025-10-14 | 156.369995117188 |
| 2025-10-13 | 149.389999389648 |
| 2025-10-10 | 144.559997558594 |
| 2025-10-09 | 147.740005493164 |
| 2025-10-08 | 149.520004272461 |
| 2025-10-07 | 150.119995117188 |
| 2025-10-06 | 150.190002441406 |
| 2025-10-03 | 150.490005493164 |
| 2025-10-02 | 151.050003051758 |
| 2025-10-01 | 149.570007324219 |
| 2025-09-30 | 159.699996948242 |
| 2025-09-29 | 165.309997558594 |
| 2025-09-26 | 166.649993896484 |
| 2025-09-25 | 162.419998168945 |
| 2025-09-24 | 163.830001831055 |
| 2025-09-23 | 165.679992675781 |
| 2025-09-22 | 170.630004882813 |
| 2025-09-19 | 169.050003051758 |
| 2025-09-18 | 169.630004882813 |
| 2025-09-17 | 172.250000000000 |
| 2025-09-16 | 172.039993286133 |
| 2025-09-15 | 173.869995117188 |
| 2025-09-12 | 174.869995117188 |
| 2025-09-11 | 176.710006713867 |
| 2025-09-10 | 174.320007324219 |
| 2025-09-09 | 182.360000610352 |
| 2025-09-08 | 172.699996948242 |
| 2025-09-05 | 172.429992675781 |
| 2025-09-04 | 168.080001831055 |
| 2025-09-03 | 170.679992675781 |
| 2025-09-02 | 172.679992675781 |
| 2025-08-29 | 177.779998779297 |
| 2025-08-28 | 176.779998779297 |
| 2025-08-27 | 171.880004882813 |
| 2025-08-26 | 164.250000000000 |
| 2025-08-25 | 168.669998168945 |
| 2025-08-22 | 170.789993286133 |
| 2025-08-21 | 164.589996337891 |
| 2025-08-20 | 166.550003051758 |
| 2025-08-19 | 166.210006713867 |
| 2025-08-18 | 169.169998168945 |
| 2025-08-15 | 167.000000000000 |
| 2025-08-14 | 164.389999389648 |
| 2025-08-13 | 163.990005493164 |
| 2025-08-12 | 158.000000000000 |
| 2025-08-11 | 159.279998779297 |
| 2025-08-08 | 168.059997558594 |
| 2025-08-07 | 171.000000000000 |
| 2025-08-06 | 185.500000000000 |
| 2025-08-05 | 185.440002441406 |
| 2025-08-04 | 185.690002441406 |
| 2025-08-01 | 182.960006713867 |
| 2025-07-31 | 191.779998779297 |
| 2025-07-30 | 197.190002441406 |
| 2025-07-29 | 200.059997558594 |
| 2025-07-28 | 201.839996337891 |
| 2025-07-25 | 203.000000000000 |
| 2025-07-24 | 199.830001831055 |
| 2025-07-23 | 202.570007324219 |
| 2025-07-22 | 198.440002441406 |
| 2025-07-21 | 194.360000610352 |
| 2025-07-18 | 194.860000610352 |
| 2025-07-17 | 190.619995117188 |
| 2025-07-16 | 190.449996948242 |
| 2025-07-15 | 187.690002441406 |
| 2025-07-14 | 191.610000610352 |
| 2025-07-11 | 187.009994506836 |
| 2025-07-10 | 200.050003051758 |
| 2025-07-09 | 220.889999389648 |
| 2025-07-08 | 219.360000610352 |
| 2025-07-07 | 216.050003051758 |
| 2025-07-03 | 213.529998779297 |
| 2025-07-02 | 206.779998779297 |
| 2025-07-01 | 207.710006713867 |
| 2025-06-30 | 203.089996337891 |
| 2025-06-27 | 202.320007324219 |
| 2025-06-26 | 198.500000000000 |
| 2025-06-25 | 198.360000610352 |
| 2025-06-24 | 200.669998168945 |
| 2025-06-23 | 192.740005493164 |
| 2025-06-20 | 189.529998779297 |
| 2025-06-18 | 196.139999389648 |
| 2025-06-17 | 198.199996948242 |
| 2025-06-16 | 200.320007324219 |
| 2025-06-13 | 196.820007324219 |
| 2025-06-12 | 199.320007324219 |
| 2025-06-11 | 201.500000000000 |
| 2025-06-10 | 213.050003051758 |
| 2025-06-09 | 214.990005493164 |
| 2025-06-06 | 214.509994506836 |
| 2025-06-05 | 218.600006103516 |
| 2025-06-04 | 210.919998168945 |
| 2025-06-03 | 210.889999389648 |
| 2025-06-02 | 205.630004882813 |
| 2025-05-30 | 207.630004882813 |
| 2025-05-29 | 203.929992675781 |
| 2025-05-28 | 213.029998779297 |
| 2025-05-27 | 211.080001831055 |
| 2025-05-23 | 206.820007324219 |
| 2025-05-22 | 208.369995117188 |
| 2025-05-21 | 209.169998168945 |
| 2025-05-20 | 214.490005493164 |
| 2025-05-19 | 214.470001220703 |
| 2025-05-16 | 220.789993286133 |
| 2025-05-15 | 220.880004882813 |
| 2025-05-14 | 224.880004882813 |
| 2025-05-13 | 229.520004272461 |
| 2025-05-12 | 223.750000000000 |
| 2025-05-09 | 207.520004272461 |
| 2025-05-08 | 208.220001220703 |
| 2025-05-07 | 205.710006713867 |
| 2025-05-06 | 207.889999389648 |
| 2025-05-05 | 207.779998779297 |
| 2025-05-02 | 208.479995727539 |
| 2025-05-01 | 229.070007324219 |
| 2025-04-30 | 228.309997558594 |
| 2025-04-29 | 228.490005493164 |
| 2025-04-28 | 229.830001831055 |
| 2025-04-25 | 228.679992675781 |
| 2025-04-24 | 225.080001831055 |
| 2025-04-23 | 208.270004272461 |
| 2025-04-22 | 200.300003051758 |
| 2025-04-21 | 192.839996337891 |
| 2025-04-17 | 202.750000000000 |
| 2025-04-16 | 205.309997558594 |
| 2025-04-15 | 207.250000000000 |
| 2025-04-14 | 200.990005493164 |
| 2025-04-11 | 198.369995117188 |
| 2025-04-10 | 198.029998779297 |
| 2025-04-09 | 209.619995117188 |
| 2025-04-08 | 183.839996337891 |
| 2025-04-07 | 186.610000610352 |
| 2025-04-04 | 187.669998168945 |
| 2025-04-03 | 198.350006103516 |
| 2025-04-02 | 223.960006713867 |
| 2025-04-01 | 216.410003662109 |
| 2025-03-31 | 212.210006713867 |
| 2025-03-28 | 217.990005493164 |
| 2025-03-27 | 222.639999389648 |
| 2025-03-26 | 229.649993896484 |
| 2025-03-25 | 236.220001220703 |
| 2025-03-24 | 234.619995117188 |
| 2025-03-21 | 227.339996337891 |
| 2025-03-20 | 226.160003662109 |
| 2025-03-19 | 229.860000610352 |
| 2025-03-18 | 219.449996948242 |
| 2025-03-17 | 220.979995727539 |
| 2025-03-14 | 218.440002441406 |
| 2025-03-13 | 208.000000000000 |
| 2025-03-12 | 226.440002441406 |
| 2025-03-11 | 224.100006103516 |
| 2025-03-10 | 215.889999389648 |
| 2025-03-07 | 238.860000610352 |
| 2025-03-06 | 250.660003662109 |
| 2025-03-05 | 276.730010986328 |
| 2025-03-04 | 273.619995117188 |
| 2025-03-03 | 274.220001220703 |
| 2025-02-28 | 284.260009765625 |
| 2025-02-27 | 278.480010986328 |
| 2025-02-26 | 288.760009765625 |
| 2025-02-25 | 284.260009765625 |
| 2025-02-24 | 284.059997558594 |
| 2025-02-21 | 285.989990234375 |
| 2025-02-20 | 298.489990234375 |
| 2025-02-19 | 303.720001220703 |
| 2025-02-18 | 315.440002441406 |
| 2025-02-14 | 313.100006103516 |
| 2025-02-13 | 316.000000000000 |
| 2025-02-12 | 318.450012207031 |
| 2025-02-11 | 315.000000000000 |
| 2025-02-10 | 322.940002441406 |
| 2025-02-07 | 314.279998779297 |
| 2025-02-06 | 319.000000000000 |
| 2025-02-05 | 320.799987792969 |
| 2025-02-04 | 316.730010986328 |
| 2025-02-03 | 311.399993896484 |
| 2025-01-31 | 306.779998779297 |
| 2025-01-30 | 266.950012207031 |
| 2025-01-29 | 271.329986572266 |
| 2025-01-28 | 274.709991455078 |
| 2025-01-27 | 268.000000000000 |
| 2025-01-24 | 264.809997558594 |
| 2025-01-23 | 265.700012207031 |
| 2025-01-22 | 260.850006103516 |
| 2025-01-21 | 256.190002441406 |
| 2025-01-17 | 252.360000610352 |
| 2025-01-16 | 254.250000000000 |
| 2025-01-15 | 250.029998779297 |
| 2025-01-14 | 246.399993896484 |
| 2025-01-13 | 236.240005493164 |
| 2025-01-10 | 242.389999389648 |
| 2025-01-08 | 244.490005493164 |
| 2025-01-07 | 247.850006103516 |
| 2025-01-06 | 254.630004882813 |
| 2025-01-03 | 250.270004272461 |
| 2025-01-02 | 242.389999389648 |
| 2024-12-31 | 243.380004882813 |
| 2024-12-30 | 247.100006103516 |
| 2024-12-27 | 250.110000610352 |
| 2024-12-26 | 254.240005493164 |
| 2024-12-24 | 257.489990234375 |
| 2024-12-23 | 251.399993896484 |
| 2024-12-20 | 257.260009765625 |
| 2024-12-19 | 251.229995727539 |
| 2024-12-18 | 250.190002441406 |
| 2024-12-17 | 269.790008544922 |
| 2024-12-16 | 278.089996337891 |
| 2024-12-13 | 278.649993896484 |
| 2024-12-12 | 279.179992675781 |
| 2024-12-11 | 274.649993896484 |
| 2024-12-10 | 266.450012207031 |
| 2024-12-09 | 273.140014648438 |
| 2024-12-06 | 278.500000000000 |
| 2024-12-05 | 276.720001220703 |
| 2024-12-04 | 287.500000000000 |
| 2024-12-03 | 268.359985351563 |
| 2024-12-02 | 265.880004882813 |
| 2024-11-29 | 263.579986572266 |
| 2024-11-27 | 262.459991455078 |
| 2024-11-26 | 262.230010986328 |
| 2024-11-25 | 261.000000000000 |
| 2024-11-22 | 260.579986572266 |
| 2024-11-21 | 253.970001220703 |
| 2024-11-20 | 245.449996948242 |
| 2024-11-19 | 247.729995727539 |
| 2024-11-18 | 238.690002441406 |
| 2024-11-15 | 240.039993286133 |
| 2024-11-14 | 249.990005493164 |
| 2024-11-13 | 252.779998779297 |
| 2024-11-12 | 245.279998779297 |
| 2024-11-11 | 245.850006103516 |
| 2024-11-08 | 237.800003051758 |
| 2024-11-07 | 233.960006713867 |
| 2024-11-06 | 225.570007324219 |
| 2024-11-05 | 221.580001831055 |
| 2024-11-04 | 218.960006713867 |
| 2024-11-01 | 224.350006103516 |
| 2024-10-31 | 188.539993286133 |
| 2024-10-30 | 190.440002441406 |
| 2024-10-29 | 191.740005493164 |
| 2024-10-28 | 188.660003662109 |
| 2024-10-25 | 188.729995727539 |
| 2024-10-24 | 189.350006103516 |
| 2024-10-23 | 188.759994506836 |
| 2024-10-22 | 193.869995117188 |
| 2024-10-21 | 192.830001831055 |
| 2024-10-18 | 191.699996948242 |
| 2024-10-17 | 188.500000000000 |
| 2024-10-16 | 189.350006103516 |
| 2024-10-15 | 190.889999389648 |
| 2024-10-14 | 194.000000000000 |
| 2024-10-11 | 187.059997558594 |
| 2024-10-10 | 184.000000000000 |
| 2024-10-09 | 177.100006103516 |
| 2024-10-08 | 168.020004272461 |
| 2024-10-07 | 167.529998779297 |
| 2024-10-04 | 171.000000000000 |
| 2024-10-03 | 160.440002441406 |
| 2024-10-02 | 160.240005493164 |
| 2024-10-01 | 161.419998168945 |
| 2024-09-30 | 158.809997558594 |
| 2024-09-27 | 161.220001220703 |
| 2024-09-26 | 163.139999389648 |
| 2024-09-25 | 161.899993896484 |
| 2024-09-24 | 162.619995117188 |
| 2024-09-23 | 161.979995727539 |
| 2024-09-20 | 163.080001831055 |
| 2024-09-19 | 163.100006103516 |
| 2024-09-18 | 159.839996337891 |
| 2024-09-17 | 155.820007324219 |
| 2024-09-16 | 165.149993896484 |
| 2024-09-13 | 163.740005493164 |
| 2024-09-12 | 165.690002441406 |
| 2024-09-11 | 166.100006103516 |
| 2024-09-10 | 162.250000000000 |
| 2024-09-09 | 162.690002441406 |
| 2024-09-06 | 161.309997558594 |
| 2024-09-05 | 161.899993896484 |
| 2024-09-04 | 162.300003051758 |
| 2024-09-03 | 163.800003051758 |
| 2024-08-30 | 165.600006103516 |
| 2024-08-29 | 167.449996948242 |
| 2024-08-28 | 161.940002441406 |
| 2024-08-27 | 164.320007324219 |
| 2024-08-26 | 165.020004272461 |
| 2024-08-23 | 160.000000000000 |
| 2024-08-22 | 155.869995117188 |
| 2024-08-21 | 158.339996337891 |
| 2024-08-20 | 156.289993286133 |
| 2024-08-19 | 159.000000000000 |
| 2024-08-16 | 154.210006713867 |
| 2024-08-15 | 146.830001831055 |
| 2024-08-14 | 143.500000000000 |
| 2024-08-13 | 143.199996948242 |
| 2024-08-12 | 140.550003051758 |
| 2024-08-09 | 141.429992675781 |
| 2024-08-08 | 138.789993286133 |
| 2024-08-07 | 137.410003662109 |
| 2024-08-06 | 139.850006103516 |
| 2024-08-05 | 142.850006103516 |
| 2024-08-02 | 143.679992675781 |
| 2024-08-01 | 173.240005493164 |
| 2024-07-31 | 176.570007324219 |
| 2024-07-30 | 174.380004882813 |
| 2024-07-29 | 178.139999389648 |
| 2024-07-26 | 177.320007324219 |
| 2024-07-25 | 178.220001220703 |
| 2024-07-24 | 167.600006103516 |
| 2024-07-23 | 175.119995117188 |
| 2024-07-22 | 175.550003051758 |
| 2024-07-19 | 176.500000000000 |
| 2024-07-18 | 176.100006103516 |
| 2024-07-17 | 178.919998168945 |
| 2024-07-16 | 183.169998168945 |
| 2024-07-15 | 179.949996948242 |
| 2024-07-12 | 181.449996948242 |
| 2024-07-11 | 177.630004882813 |
| 2024-07-10 | 174.449996948242 |
| 2024-07-09 | 177.979995727539 |
| 2024-07-08 | 181.800003051758 |
| 2024-07-05 | 187.320007324219 |
| 2024-07-03 | 182.259994506836 |
| 2024-07-02 | 182.279998779297 |
| 2024-07-01 | 178.250000000000 |
| 2024-06-28 | 176.880004882813 |
| 2024-06-27 | 172.990005493164 |
| 2024-06-26 | 171.660003662109 |
| 2024-06-25 | 167.449996948242 |
| 2024-06-24 | 164.750000000000 |
| 2024-06-21 | 162.460006713867 |
| 2024-06-20 | 157.520004272461 |
| 2024-06-18 | 153.179992675781 |
| 2024-06-17 | 156.619995117188 |
| 2024-06-14 | 160.089996337891 |
| 2024-06-13 | 156.020004272461 |
| 2024-06-12 | 162.830001831055 |
| 2024-06-11 | 163.160003662109 |
| 2024-06-10 | 162.169998168945 |
| 2024-06-07 | 163.360000610352 |
| 2024-06-06 | 163.460006713867 |