正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 139.000000000000 |
| 2026-10-26 | 136.800003051758 |
| 2026-10-23 | 136.289993286133 |
| 2026-10-22 | 136.580001831055 |
| 2026-10-21 | 130.399993896484 |
| 2026-10-20 | 131.149993896484 |
| 2026-10-19 | 129.679992675781 |
| 2026-10-16 | 130.429992675781 |
| 2026-10-15 | 128.220001220703 |
| 2026-10-14 | 123.290000915527 |
| 2026-10-13 | 124.440002441406 |
| 2026-10-12 | 125.699996948242 |
| 2026-10-09 | 125.120002746582 |
| 2026-10-08 | 124.190002441406 |
| 2026-10-07 | 124.480003356934 |
| 2026-10-06 | 124.739997863770 |
| 2026-10-05 | 125.239997863770 |
| 2026-10-02 | 124.120002746582 |
| 2026-10-01 | 126.110000610352 |
| 2026-09-30 | 125.040000915527 |
| 2026-09-29 | 126.319999694824 |
| 2026-09-28 | 127.379997253418 |
| 2026-09-25 | 122.069999694824 |
| 2026-09-24 | 120.089996337891 |
| 2026-09-23 | 121.750000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:tfx.1d | ohlc | 1d | USD |
| market.stock:us:tfx.1w | ohlc | 1w | USD |
| 2026-09-22 | 124.900001525879 |
| 2026-09-21 | 124.800003051758 |
| 2026-09-18 | 124.519996643066 |
| 2026-09-17 | 125.589996337891 |
| 2026-09-16 | 128.000000000000 |
| 2026-09-15 | 129.020004272461 |
| 2026-09-14 | 130.300003051758 |
| 2026-09-11 | 130.990005493164 |
| 2026-09-10 | 132.000000000000 |
| 2026-09-09 | 135.720001220703 |
| 2026-09-08 | 137.000000000000 |
| 2026-09-04 | 138.360000610352 |
| 2026-09-03 | 139.960006713867 |
| 2026-09-02 | 140.970001220703 |
| 2026-09-01 | 140.479995727539 |
| 2026-08-31 | 142.050003051758 |
| 2026-08-28 | 139.669998168945 |
| 2026-08-27 | 137.710006713867 |
| 2026-08-26 | 138.740005493164 |
| 2026-08-25 | 140.179992675781 |
| 2026-08-24 | 138.310000000000 |
| 2026-08-21 | 138.830001831055 |
| 2026-08-20 | 134.960010000000 |
| 2026-08-19 | 135.860000000000 |
| 2026-08-18 | 131.919998168945 |
| 2026-08-17 | 133.070007000000 |
| 2026-08-14 | 137.169998168945 |
| 2026-08-13 | 137.369995117188 |
| 2026-08-12 | 136.320007324219 |
| 2026-08-11 | 133.539990000000 |
| 2026-08-10 | 133.000000000000 |
| 2026-08-07 | 134.979995727539 |
| 2026-08-06 | 138.889999389648 |
| 2026-08-05 | 136.779998779297 |
| 2026-08-04 | 140.119995117188 |
| 2026-08-03 | 139.700000000000 |
| 2026-07-31 | 136.710006713867 |
| 2026-07-30 | 132.300003051758 |
| 2026-07-29 | 134.649993896484 |
| 2026-07-28 | 134.199996948242 |
| 2026-07-27 | 131.050003000000 |
| 2026-07-24 | 132.100006103516 |
| 2026-07-23 | 131.160003662109 |
| 2026-07-22 | 134.800003051758 |
| 2026-07-21 | 135.009994500000 |
| 2026-07-20 | 134.029999000000 |
| 2026-07-17 | 134.610000610352 |
| 2026-07-16 | 135.220000000000 |
| 2026-07-15 | 131.750000000000 |
| 2026-07-14 | 130.160003662109 |
| 2026-07-13 | 136.399993896484 |
| 2026-07-10 | 135.729995727539 |
| 2026-07-09 | 134.039993286133 |
| 2026-07-08 | 130.350006103516 |
| 2026-07-07 | 133.539993286133 |
| 2026-07-06 | 134.320007324219 |
| 2026-07-02 | 133.990005493164 |
| 2026-07-01 | 129.750000000000 |
| 2026-06-30 | 126.760002136230 |
| 2026-06-29 | 127.489997863770 |
| 2026-06-26 | 129.860000610352 |
| 2026-06-25 | 127.790000915527 |
| 2026-06-24 | 126.510002136230 |
| 2026-06-23 | 124.260002136230 |
| 2026-06-22 | 121.669998168945 |
| 2026-06-18 | 127.000000000000 |
| 2026-06-17 | 124.959999084473 |
| 2026-06-16 | 127.870002746582 |
| 2026-06-15 | 130.089996337891 |
| 2026-06-12 | 130.479995727539 |
| 2026-06-11 | 129.309997558594 |
| 2026-06-10 | 132.149993896484 |
| 2026-06-09 | 135.750000000000 |
| 2026-06-08 | 131.740005493164 |
| 2026-06-05 | 129.839996337891 |
| 2026-06-04 | 132.110000610352 |
| 2026-06-03 | 128.559997558594 |
| 2026-06-02 | 125.239997863770 |
| 2026-06-01 | 127.569999694824 |
| 2026-05-29 | 128.639999389648 |
| 2026-05-28 | 129.660003662109 |
| 2026-05-27 | 130.059997558594 |
| 2026-05-26 | 131.889999389648 |
| 2026-05-22 | 132.750000000000 |
| 2026-05-21 | 131.899993896484 |
| 2026-05-20 | 135.179992675781 |
| 2026-05-19 | 132.740005493164 |
| 2026-05-18 | 130.410003662109 |
| 2026-05-15 | 129.710006713867 |
| 2026-05-14 | 130.279998779297 |
| 2026-05-13 | 130.039993286133 |
| 2026-05-12 | 129.029998779297 |
| 2026-05-11 | 129.720001220703 |
| 2026-05-08 | 133.059997558594 |
| 2026-05-07 | 131.679992675781 |
| 2026-05-06 | 123.230003356934 |
| 2026-05-05 | 120.690002441406 |
| 2026-05-04 | 119.889999389648 |
| 2026-05-01 | 121.769996643066 |
| 2026-04-30 | 123.910003662109 |
| 2026-04-29 | 133.300003051758 |
| 2026-04-28 | 135.520004272461 |
| 2026-04-27 | 135.070007324219 |
| 2026-04-24 | 136.559997558594 |
| 2026-04-23 | 136.649993896484 |
| 2026-04-22 | 138.809997558594 |
| 2026-04-21 | 124.750000000000 |
| 2026-04-20 | 131.949996948242 |
| 2026-04-17 | 131.580001831055 |
| 2026-04-16 | 130.220001220703 |
| 2026-04-15 | 126.339996337891 |
| 2026-04-14 | 125.209999084473 |
| 2026-04-13 | 123.180000305176 |
| 2026-04-10 | 118.389999389648 |
| 2026-04-09 | 120.269996643066 |
| 2026-04-08 | 119.029998779297 |
| 2026-04-07 | 115.510002136230 |
| 2026-04-06 | 115.040000915527 |
| 2026-04-02 | 117.809997558594 |
| 2026-04-01 | 118.419998168945 |
| 2026-03-31 | 119.610000610352 |
| 2026-03-30 | 114.930000305176 |
| 2026-03-27 | 116.220001220703 |
| 2026-03-26 | 110.489997863770 |
| 2026-03-25 | 108.180000305176 |
| 2026-03-24 | 106.559997558594 |
| 2026-03-23 | 105.849998474121 |
| 2026-03-20 | 105.410003662109 |
| 2026-03-19 | 107.050003051758 |
| 2026-03-18 | 107.809997558594 |
| 2026-03-17 | 109.000000000000 |
| 2026-03-16 | 109.230003356934 |
| 2026-03-13 | 107.319999694824 |
| 2026-03-12 | 108.260002136230 |
| 2026-03-11 | 111.750000000000 |
| 2026-03-10 | 111.839996337891 |
| 2026-03-09 | 113.610000610352 |
| 2026-03-06 | 113.309997558594 |
| 2026-03-05 | 117.569999694824 |
| 2026-03-04 | 119.180000305176 |
| 2026-03-03 | 122.190002441406 |
| 2026-03-02 | 122.930000305176 |
| 2026-02-27 | 122.059997558594 |
| 2026-02-26 | 119.019996643066 |
| 2026-02-25 | 111.889999389648 |
| 2026-02-24 | 112.120002746582 |
| 2026-02-23 | 113.040000915527 |
| 2026-02-20 | 115.449996948242 |
| 2026-02-19 | 111.800003051758 |
| 2026-02-18 | 112.510002136230 |
| 2026-02-17 | 105.860000610352 |
| 2026-02-13 | 103.750000000000 |
| 2026-02-12 | 104.540000915527 |
| 2026-02-11 | 106.949996948242 |
| 2026-02-10 | 105.860000610352 |
| 2026-02-09 | 106.209999084473 |
| 2026-02-06 | 108.419998168945 |
| 2026-02-05 | 105.889999389648 |
| 2026-02-04 | 106.000000000000 |
| 2026-02-03 | 102.370002746582 |
| 2026-02-02 | 103.360000610352 |
| 2026-01-30 | 104.370002746582 |
| 2026-01-29 | 105.480003356934 |
| 2026-01-28 | 105.330001831055 |
| 2026-01-27 | 104.519996643066 |
| 2026-01-26 | 104.199996948242 |
| 2026-01-23 | 103.400001525879 |
| 2026-01-22 | 105.089996337891 |
| 2026-01-21 | 102.959999084473 |
| 2026-01-20 | 100.339996337891 |
| 2026-01-16 | 103.000000000000 |
| 2026-01-15 | 104.610000610352 |
| 2026-01-14 | 103.050003051758 |
| 2026-01-13 | 103.900001525879 |
| 2026-01-12 | 108.559997558594 |
| 2026-01-09 | 112.809997558594 |
| 2026-01-08 | 110.010002136230 |
| 2026-01-07 | 126.529998779297 |
| 2026-01-06 | 124.819999694824 |
| 2026-01-05 | 124.459999084473 |
| 2026-01-02 | 122.400001525879 |
| 2025-12-31 | 122.040000915527 |
| 2025-12-30 | 121.620002746582 |
| 2025-12-29 | 122.760002136230 |
| 2025-12-26 | 122.760002136230 |
| 2025-12-24 | 122.330001831055 |
| 2025-12-23 | 122.290000915527 |
| 2025-12-22 | 124.489997863770 |
| 2025-12-19 | 121.889999389648 |
| 2025-12-18 | 124.500000000000 |
| 2025-12-17 | 125.099998474121 |
| 2025-12-16 | 124.870002746582 |
| 2025-12-15 | 126.720001220703 |
| 2025-12-12 | 126.879997253418 |
| 2025-12-11 | 127.250000000000 |
| 2025-12-10 | 130.500000000000 |
| 2025-12-09 | 131.250000000000 |
| 2025-12-08 | 119.819999694824 |
| 2025-12-05 | 120.500000000000 |
| 2025-12-04 | 118.860000610352 |
| 2025-12-03 | 119.120002746582 |
| 2025-12-02 | 116.169998168945 |
| 2025-12-01 | 114.410003662109 |
| 2025-11-28 | 114.419998168945 |
| 2025-11-26 | 115.290000915527 |
| 2025-11-25 | 114.699996948242 |
| 2025-11-24 | 111.389999389648 |
| 2025-11-21 | 110.230003356934 |
| 2025-11-20 | 104.639999389648 |
| 2025-11-19 | 105.699996948242 |
| 2025-11-18 | 107.470001220703 |
| 2025-11-17 | 103.860000610352 |
| 2025-11-14 | 107.000000000000 |
| 2025-11-13 | 109.440002441406 |
| 2025-11-12 | 111.489997863770 |
| 2025-11-11 | 112.260002136230 |
| 2025-11-10 | 107.970001220703 |
| 2025-11-07 | 109.400001525879 |
| 2025-11-06 | 108.510002136230 |
| 2025-11-05 | 124.750000000000 |
| 2025-11-04 | 124.410003662109 |
| 2025-11-03 | 122.849998474121 |
| 2025-10-31 | 124.470001220703 |
| 2025-10-30 | 124.839996337891 |
| 2025-10-29 | 128.119995117188 |
| 2025-10-28 | 130.580001831055 |
| 2025-10-27 | 132.550003051758 |
| 2025-10-24 | 131.910003662109 |
| 2025-10-23 | 132.350006103516 |
| 2025-10-22 | 132.779998779297 |
| 2025-10-21 | 133.059997558594 |
| 2025-10-20 | 130.539993286133 |
| 2025-10-17 | 128.130004882813 |
| 2025-10-16 | 123.879997253418 |
| 2025-10-15 | 121.480003356934 |
| 2025-10-14 | 122.279998779297 |
| 2025-10-13 | 120.089996337891 |
| 2025-10-10 | 119.419998168945 |
| 2025-10-09 | 124.699996948242 |
| 2025-10-08 | 128.429992675781 |
| 2025-10-07 | 126.889999389648 |
| 2025-10-06 | 127.709999084473 |
| 2025-10-03 | 130.899993896484 |
| 2025-10-02 | 125.500000000000 |
| 2025-10-01 | 123.919998168945 |
| 2025-09-30 | 122.360000610352 |
| 2025-09-29 | 120.650001525879 |
| 2025-09-26 | 119.989997863770 |
| 2025-09-25 | 117.000000000000 |
| 2025-09-24 | 123.290000915527 |
| 2025-09-23 | 122.110000610352 |
| 2025-09-22 | 122.839996337891 |
| 2025-09-19 | 122.629997253418 |
| 2025-09-18 | 125.800003051758 |
| 2025-09-17 | 125.620002746582 |
| 2025-09-16 | 125.819999694824 |
| 2025-09-15 | 125.889999389648 |
| 2025-09-12 | 130.309997558594 |
| 2025-09-11 | 132.500000000000 |
| 2025-09-10 | 130.289993286133 |
| 2025-09-09 | 130.229995727539 |
| 2025-09-08 | 130.179992675781 |
| 2025-09-05 | 130.699996948242 |
| 2025-09-04 | 129.089996337891 |
| 2025-09-03 | 126.050003051758 |
| 2025-09-02 | 127.040000915527 |
| 2025-08-29 | 126.410003662109 |
| 2025-08-28 | 126.220001220703 |
| 2025-08-27 | 129.500000000000 |
| 2025-08-26 | 127.239997863770 |
| 2025-08-25 | 127.550003051758 |
| 2025-08-22 | 129.419998168945 |
| 2025-08-21 | 124.610000610352 |
| 2025-08-20 | 125.650001525879 |
| 2025-08-19 | 124.300003051758 |
| 2025-08-18 | 119.860000610352 |
| 2025-08-15 | 120.680000305176 |
| 2025-08-14 | 121.500000000000 |
| 2025-08-13 | 122.919998168945 |
| 2025-08-12 | 119.639999389648 |
| 2025-08-11 | 115.949996948242 |
| 2025-08-08 | 118.410003662109 |
| 2025-08-07 | 115.489997863770 |
| 2025-08-06 | 112.069999694824 |
| 2025-08-05 | 114.849998474121 |
| 2025-08-04 | 116.059997558594 |
| 2025-08-01 | 115.889999389648 |
| 2025-07-31 | 119.500000000000 |
| 2025-07-30 | 113.910003662109 |
| 2025-07-29 | 115.489997863770 |
| 2025-07-28 | 115.559997558594 |
| 2025-07-25 | 117.190002441406 |
| 2025-07-24 | 116.199996948242 |
| 2025-07-23 | 117.239997863770 |
| 2025-07-22 | 115.199996948242 |
| 2025-07-21 | 109.790000915527 |
| 2025-07-18 | 111.059997558594 |
| 2025-07-17 | 113.589996337891 |
| 2025-07-16 | 113.319999694824 |
| 2025-07-15 | 113.470001220703 |
| 2025-07-14 | 115.750000000000 |
| 2025-07-11 | 116.400001525879 |
| 2025-07-10 | 119.940002441406 |
| 2025-07-09 | 118.930000305176 |
| 2025-07-08 | 119.680000305176 |
| 2025-07-07 | 116.669998168945 |
| 2025-07-03 | 119.900001525879 |
| 2025-07-02 | 121.589996337891 |
| 2025-07-01 | 121.830001831055 |
| 2025-06-30 | 118.360000610352 |
| 2025-06-27 | 119.470001220703 |
| 2025-06-26 | 119.580001831055 |
| 2025-06-25 | 119.150001525879 |
| 2025-06-24 | 120.099998474121 |
| 2025-06-23 | 118.059997558594 |
| 2025-06-20 | 118.309997558594 |
| 2025-06-18 | 117.720001220703 |
| 2025-06-17 | 117.529998779297 |
| 2025-06-16 | 121.110000610352 |
| 2025-06-13 | 119.930000305176 |
| 2025-06-12 | 122.099998474121 |
| 2025-06-11 | 122.470001220703 |
| 2025-06-10 | 125.440002441406 |
| 2025-06-09 | 123.269996643066 |
| 2025-06-06 | 122.800003051758 |
| 2025-06-05 | 122.459999084473 |
| 2025-06-04 | 122.750000000000 |
| 2025-06-03 | 121.440002441406 |
| 2025-06-02 | 119.660003662109 |
| 2025-05-30 | 122.269996643066 |
| 2025-05-29 | 122.529998779297 |
| 2025-05-28 | 121.089996337891 |
| 2025-05-27 | 122.959999084473 |
| 2025-05-23 | 120.779998779297 |
| 2025-05-22 | 120.940002441406 |
| 2025-05-21 | 121.970001220703 |
| 2025-05-20 | 126.860000610352 |
| 2025-05-19 | 128.130004882813 |
| 2025-05-16 | 129.289993286133 |
| 2025-05-15 | 126.489997863770 |
| 2025-05-14 | 125.260002136230 |
| 2025-05-13 | 126.800003051758 |
| 2025-05-12 | 129.240005493164 |
| 2025-05-09 | 125.110000610352 |
| 2025-05-08 | 126.180000305176 |
| 2025-05-07 | 122.080001831055 |
| 2025-05-06 | 120.569999694824 |
| 2025-05-05 | 122.900001525879 |
| 2025-05-02 | 126.410003662109 |
| 2025-05-01 | 125.870002746582 |
| 2025-04-30 | 137.050003051758 |
| 2025-04-29 | 138.220001220703 |
| 2025-04-28 | 134.899993896484 |
| 2025-04-25 | 135.210006713867 |
| 2025-04-24 | 135.660003662109 |
| 2025-04-23 | 133.020004272461 |
| 2025-04-22 | 131.440002441406 |
| 2025-04-21 | 129.149993896484 |
| 2025-04-17 | 129.479995727539 |
| 2025-04-16 | 128.210006713867 |
| 2025-04-15 | 128.509994506836 |
| 2025-04-14 | 132.089996337891 |
| 2025-04-11 | 129.889999389648 |
| 2025-04-10 | 129.070007324219 |
| 2025-04-09 | 135.160003662109 |
| 2025-04-08 | 127.139999389648 |
| 2025-04-07 | 130.690002441406 |
| 2025-04-04 | 131.929992675781 |
| 2025-04-03 | 137.990005493164 |
| 2025-04-02 | 141.380004882813 |
| 2025-04-01 | 140.300003051758 |
| 2025-03-31 | 138.190002441406 |
| 2025-03-28 | 137.800003051758 |
| 2025-03-27 | 139.369995117188 |
| 2025-03-26 | 140.229995727539 |
| 2025-03-25 | 139.250000000000 |
| 2025-03-24 | 141.529998779297 |
| 2025-03-21 | 141.559997558594 |
| 2025-03-20 | 139.429992675781 |
| 2025-03-19 | 139.229995727539 |
| 2025-03-18 | 139.960006713867 |
| 2025-03-17 | 139.750000000000 |
| 2025-03-14 | 137.710006713867 |
| 2025-03-13 | 136.279998779297 |
| 2025-03-12 | 135.520004272461 |
| 2025-03-11 | 138.820007324219 |
| 2025-03-10 | 138.470001220703 |
| 2025-03-07 | 139.850006103516 |
| 2025-03-06 | 136.259994506836 |
| 2025-03-05 | 134.169998168945 |
| 2025-03-04 | 130.789993286133 |
| 2025-03-03 | 135.130004882813 |
| 2025-02-28 | 132.750000000000 |
| 2025-02-27 | 139.110000610352 |
| 2025-02-26 | 177.630004882813 |
| 2025-02-25 | 177.630004882813 |
| 2025-02-24 | 177.639999389648 |
| 2025-02-21 | 175.639999389648 |
| 2025-02-20 | 175.130004882813 |
| 2025-02-19 | 174.820007324219 |
| 2025-02-18 | 169.330001831055 |
| 2025-02-14 | 167.429992675781 |
| 2025-02-13 | 167.610000610352 |
| 2025-02-12 | 168.330001831055 |
| 2025-02-11 | 171.309997558594 |
| 2025-02-10 | 171.460006713867 |
| 2025-02-07 | 171.100006103516 |
| 2025-02-06 | 173.619995117188 |
| 2025-02-05 | 176.029998779297 |
| 2025-02-04 | 174.899993896484 |
| 2025-02-03 | 175.100006103516 |
| 2025-01-31 | 180.240005493164 |
| 2025-01-30 | 182.839996337891 |
| 2025-01-29 | 180.580001831055 |
| 2025-01-28 | 181.179992675781 |
| 2025-01-27 | 183.660003662109 |
| 2025-01-24 | 180.979995727539 |
| 2025-01-23 | 180.740005493164 |
| 2025-01-22 | 180.759994506836 |
| 2025-01-21 | 182.449996948242 |
| 2025-01-17 | 181.270004272461 |
| 2025-01-16 | 181.449996948242 |
| 2025-01-15 | 176.550003051758 |
| 2025-01-14 | 179.169998168945 |
| 2025-01-13 | 178.539993286133 |
| 2025-01-10 | 174.610000610352 |
| 2025-01-08 | 177.960006713867 |
| 2025-01-07 | 179.789993286133 |
| 2025-01-06 | 180.490005493164 |
| 2025-01-03 | 181.750000000000 |
| 2025-01-02 | 179.050003051758 |
| 2024-12-31 | 177.979995727539 |
| 2024-12-30 | 177.050003051758 |
| 2024-12-27 | 179.509994506836 |
| 2024-12-26 | 180.139999389648 |
| 2024-12-24 | 177.259994506836 |
| 2024-12-23 | 178.250000000000 |
| 2024-12-20 | 178.160003662109 |
| 2024-12-19 | 174.789993286133 |
| 2024-12-18 | 172.660003662109 |
| 2024-12-17 | 178.279998779297 |
| 2024-12-16 | 177.250000000000 |
| 2024-12-13 | 180.139999389648 |
| 2024-12-12 | 183.309997558594 |
| 2024-12-11 | 183.619995117188 |
| 2024-12-10 | 186.520004272461 |
| 2024-12-09 | 187.039993286133 |
| 2024-12-06 | 184.649993896484 |
| 2024-12-05 | 186.470001220703 |
| 2024-12-04 | 187.330001831055 |
| 2024-12-03 | 188.130004882813 |
| 2024-12-02 | 194.309997558594 |
| 2024-11-29 | 192.850006103516 |
| 2024-11-27 | 192.000000000000 |
| 2024-11-26 | 191.009994506836 |
| 2024-11-25 | 194.639999389648 |
| 2024-11-22 | 191.710006713867 |
| 2024-11-21 | 190.639999389648 |
| 2024-11-20 | 187.429992675781 |
| 2024-11-19 | 193.070007324219 |
| 2024-11-18 | 194.429992675781 |
| 2024-11-15 | 192.149993896484 |
| 2024-11-14 | 190.779998779297 |
| 2024-11-13 | 193.979995727539 |
| 2024-11-12 | 195.580001831055 |
| 2024-11-11 | 198.020004272461 |
| 2024-11-08 | 195.550003051758 |
| 2024-11-07 | 198.029998779297 |
| 2024-11-06 | 201.919998168945 |
| 2024-11-05 | 203.500000000000 |
| 2024-11-04 | 207.330001831055 |
| 2024-11-01 | 211.210006713867 |
| 2024-10-31 | 201.059997558594 |
| 2024-10-30 | 235.220001220703 |
| 2024-10-29 | 236.440002441406 |
| 2024-10-28 | 236.630004882813 |
| 2024-10-25 | 233.630004882813 |
| 2024-10-24 | 235.619995117188 |
| 2024-10-23 | 237.820007324219 |
| 2024-10-22 | 236.710006713867 |
| 2024-10-21 | 236.419998168945 |
| 2024-10-18 | 239.940002441406 |
| 2024-10-17 | 234.139999389648 |
| 2024-10-16 | 235.119995117188 |
| 2024-10-15 | 235.380004882813 |
| 2024-10-14 | 237.339996337891 |
| 2024-10-11 | 236.029998779297 |
| 2024-10-10 | 234.619995117188 |
| 2024-10-09 | 234.410003662109 |
| 2024-10-08 | 234.949996948242 |
| 2024-10-07 | 232.960006713867 |
| 2024-10-04 | 239.179992675781 |
| 2024-10-03 | 239.539993286133 |
| 2024-10-02 | 243.929992675781 |
| 2024-10-01 | 245.130004882813 |
| 2024-09-30 | 247.320007324219 |
| 2024-09-27 | 246.830001831055 |
| 2024-09-26 | 244.949996948242 |
| 2024-09-25 | 245.020004272461 |
| 2024-09-24 | 245.899993896484 |
| 2024-09-23 | 244.869995117188 |
| 2024-09-20 | 242.500000000000 |
| 2024-09-19 | 245.679992675781 |
| 2024-09-18 | 241.529998779297 |
| 2024-09-17 | 241.440002441406 |
| 2024-09-16 | 246.050003051758 |
| 2024-09-13 | 246.050003051758 |
| 2024-09-12 | 242.729995727539 |
| 2024-09-11 | 244.529998779297 |
| 2024-09-10 | 246.800003051758 |
| 2024-09-09 | 245.039993286133 |
| 2024-09-06 | 244.529998779297 |
| 2024-09-05 | 243.149993896484 |
| 2024-09-04 | 244.960006713867 |
| 2024-09-03 | 244.839996337891 |
| 2024-08-30 | 245.169998168945 |
| 2024-08-29 | 243.539993286133 |
| 2024-08-28 | 241.919998168945 |
| 2024-08-27 | 241.809997558594 |
| 2024-08-26 | 241.759994506836 |
| 2024-08-23 | 242.410003662109 |
| 2024-08-22 | 239.070007324219 |
| 2024-08-21 | 238.270004272461 |
| 2024-08-20 | 237.039993286133 |
| 2024-08-19 | 238.000000000000 |
| 2024-08-16 | 239.250000000000 |
| 2024-08-15 | 237.699996948242 |
| 2024-08-14 | 232.649993896484 |
| 2024-08-13 | 232.070007324219 |
| 2024-08-12 | 228.309997558594 |
| 2024-08-09 | 229.589996337891 |
| 2024-08-08 | 230.000000000000 |
| 2024-08-07 | 225.309997558594 |
| 2024-08-06 | 230.830001831055 |
| 2024-08-05 | 233.330001831055 |
| 2024-08-02 | 237.130004882813 |
| 2024-08-01 | 235.949996948242 |
| 2024-07-31 | 220.919998168945 |
| 2024-07-30 | 222.710006713867 |
| 2024-07-29 | 222.630004882813 |
| 2024-07-26 | 220.300003051758 |
| 2024-07-25 | 222.490005493164 |
| 2024-07-24 | 224.570007324219 |
| 2024-07-23 | 223.369995117188 |
| 2024-07-22 | 222.589996337891 |
| 2024-07-19 | 221.789993286133 |
| 2024-07-18 | 220.270004272461 |
| 2024-07-17 | 230.300003051758 |
| 2024-07-16 | 229.279998779297 |
| 2024-07-15 | 219.839996337891 |
| 2024-07-12 | 220.470001220703 |
| 2024-07-11 | 224.479995727539 |
| 2024-07-10 | 220.580001831055 |
| 2024-07-09 | 218.070007324219 |
| 2024-07-08 | 211.729995727539 |
| 2024-07-05 | 214.059997558594 |
| 2024-07-03 | 211.440002441406 |
| 2024-07-02 | 211.250000000000 |
| 2024-07-01 | 211.440002441406 |
| 2024-06-28 | 210.330001831055 |
| 2024-06-27 | 207.229995727539 |
| 2024-06-26 | 200.029998779297 |
| 2024-06-25 | 198.619995117188 |
| 2024-06-24 | 200.729995727539 |
| 2024-06-21 | 203.399993896484 |
| 2024-06-20 | 202.080001831055 |
| 2024-06-18 | 202.089996337891 |
| 2024-06-17 | 205.770004272461 |
| 2024-06-14 | 208.289993286133 |
| 2024-06-13 | 209.300003051758 |
| 2024-06-12 | 211.100006103516 |
| 2024-06-11 | 206.539993286133 |
| 2024-06-10 | 207.089996337891 |
| 2024-06-07 | 212.570007324219 |
| 2024-06-06 | 216.399993896484 |