正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 148.009994506836 |
| 2026-10-26 | 148.529998779297 |
| 2026-10-23 | 152.759994506836 |
| 2026-10-22 | 158.110000610352 |
| 2026-10-21 | 152.380004882813 |
| 2026-10-20 | 154.000000000000 |
| 2026-10-19 | 153.289993286133 |
| 2026-10-16 | 154.259994506836 |
| 2026-10-15 | 156.630004882813 |
| 2026-10-14 | 155.309997558594 |
| 2026-10-13 | 151.990005493164 |
| 2026-10-12 | 153.619995117188 |
| 2026-10-09 | 153.639999389648 |
| 2026-10-08 | 154.759994506836 |
| 2026-10-07 | 150.919998168945 |
| 2026-10-06 | 154.330001831055 |
| 2026-10-05 | 152.990005493164 |
| 2026-10-02 | 156.000000000000 |
| 2026-10-01 | 156.699996948242 |
| 2026-09-30 | 156.690002441406 |
| 2026-09-29 | 156.429992675781 |
| 2026-09-28 | 158.429992675781 |
| 2026-09-25 | 157.449996948242 |
| 2026-09-24 | 156.149993896484 |
| 2026-09-23 | 156.259994506836 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:tgt.1d | ohlc | 1d | USD |
| market.stock:us:tgt.1w | ohlc | 1w | USD |
| 2026-09-22 | 159.020004272461 |
| 2026-09-21 | 157.710006713867 |
| 2026-09-18 | 158.190002441406 |
| 2026-09-17 | 159.830001831055 |
| 2026-09-16 | 154.679992675781 |
| 2026-09-15 | 154.399993896484 |
| 2026-09-14 | 158.699996948242 |
| 2026-09-11 | 155.830001831055 |
| 2026-09-10 | 155.729995727539 |
| 2026-09-09 | 157.520004272461 |
| 2026-09-08 | 162.710006713867 |
| 2026-09-04 | 164.440002441406 |
| 2026-09-03 | 164.009994506836 |
| 2026-09-02 | 163.360000610352 |
| 2026-09-01 | 163.750000000000 |
| 2026-08-31 | 160.880004882813 |
| 2026-08-28 | 163.179992675781 |
| 2026-08-27 | 165.929992675781 |
| 2026-08-26 | 164.039993286133 |
| 2026-08-25 | 163.470001220703 |
| 2026-08-24 | 169.890000000000 |
| 2026-08-21 | 165.440002441406 |
| 2026-08-20 | 158.250000000000 |
| 2026-08-19 | 159.000000000000 |
| 2026-08-18 | 152.480000000000 |
| 2026-08-17 | 151.009994506836 |
| 2026-08-14 | 154.479995727539 |
| 2026-08-13 | 155.509994506836 |
| 2026-08-12 | 154.000000000000 |
| 2026-08-11 | 152.289990000000 |
| 2026-08-10 | 152.020004272461 |
| 2026-08-07 | 149.699996948242 |
| 2026-08-06 | 147.080001831055 |
| 2026-08-05 | 147.699996948242 |
| 2026-08-04 | 148.110000000000 |
| 2026-08-03 | 149.350010000000 |
| 2026-07-31 | 144.490005493164 |
| 2026-07-30 | 144.509994506836 |
| 2026-07-29 | 145.899993896484 |
| 2026-07-28 | 144.199996948242 |
| 2026-07-27 | 140.339996337891 |
| 2026-07-24 | 136.779998779297 |
| 2026-07-23 | 134.479995727539 |
| 2026-07-22 | 137.919998168945 |
| 2026-07-21 | 138.479995727539 |
| 2026-07-20 | 139.589996337891 |
| 2026-07-17 | 139.600006103516 |
| 2026-07-16 | 140.210006713867 |
| 2026-07-15 | 138.289993286133 |
| 2026-07-14 | 134.000000000000 |
| 2026-07-13 | 134.770004272461 |
| 2026-07-10 | 135.139999389648 |
| 2026-07-09 | 132.270004272461 |
| 2026-07-08 | 132.420000000000 |
| 2026-07-07 | 127.550003051758 |
| 2026-07-06 | 126.099998474121 |
| 2026-07-02 | 130.210006713867 |
| 2026-07-01 | 130.289993286133 |
| 2026-06-30 | 130.610000610352 |
| 2026-06-29 | 133.919998168945 |
| 2026-06-26 | 140.389999389648 |
| 2026-06-25 | 139.570007324219 |
| 2026-06-24 | 141.199996948242 |
| 2026-06-23 | 134.110000610352 |
| 2026-06-22 | 129.729995727539 |
| 2026-06-18 | 130.740005493164 |
| 2026-06-17 | 127.809997558594 |
| 2026-06-16 | 133.399993896484 |
| 2026-06-15 | 133.169998168945 |
| 2026-06-12 | 135.229995727539 |
| 2026-06-11 | 132.639999389648 |
| 2026-06-10 | 127.980003356934 |
| 2026-06-09 | 126.610000610352 |
| 2026-06-08 | 123.970001220703 |
| 2026-06-05 | 122.569999694824 |
| 2026-06-04 | 123.849998474121 |
| 2026-06-03 | 124.800003051758 |
| 2026-06-02 | 123.180000305176 |
| 2026-06-01 | 123.709999084473 |
| 2026-05-29 | 127.069999694824 |
| 2026-05-28 | 128.649993896484 |
| 2026-05-27 | 128.330001831055 |
| 2026-05-26 | 125.430000305176 |
| 2026-05-22 | 125.599998474121 |
| 2026-05-21 | 126.150001525879 |
| 2026-05-20 | 122.330001831055 |
| 2026-05-19 | 127.239997863770 |
| 2026-05-18 | 123.400001525879 |
| 2026-05-15 | 121.540000915527 |
| 2026-05-14 | 123.080001831055 |
| 2026-05-13 | 121.480003356934 |
| 2026-05-12 | 121.800003051758 |
| 2026-05-11 | 118.440002441406 |
| 2026-05-08 | 125.250000000000 |
| 2026-05-07 | 125.879997253418 |
| 2026-05-06 | 130.190002441406 |
| 2026-05-05 | 128.820007324219 |
| 2026-05-04 | 127.760002136230 |
| 2026-05-01 | 128.889999389648 |
| 2026-04-30 | 129.750000000000 |
| 2026-04-29 | 127.870002746582 |
| 2026-04-28 | 127.139999389648 |
| 2026-04-27 | 129.720001220703 |
| 2026-04-24 | 129.259994506836 |
| 2026-04-23 | 130.169998168945 |
| 2026-04-22 | 130.600006103516 |
| 2026-04-21 | 132.100006103516 |
| 2026-04-20 | 130.179992675781 |
| 2026-04-17 | 127.839996337891 |
| 2026-04-16 | 123.910003662109 |
| 2026-04-15 | 122.870002746582 |
| 2026-04-14 | 119.529998779297 |
| 2026-04-13 | 117.879997253418 |
| 2026-04-10 | 121.889999389648 |
| 2026-04-09 | 124.029998779297 |
| 2026-04-08 | 123.120002746582 |
| 2026-04-07 | 119.519996643066 |
| 2026-04-06 | 122.209999084473 |
| 2026-04-02 | 120.449996948242 |
| 2026-04-01 | 120.449996948242 |
| 2026-03-31 | 121.199996948242 |
| 2026-03-30 | 118.779998779297 |
| 2026-03-27 | 119.839996337891 |
| 2026-03-26 | 117.000000000000 |
| 2026-03-25 | 116.370002746582 |
| 2026-03-24 | 115.919998168945 |
| 2026-03-23 | 114.930000305176 |
| 2026-03-20 | 113.260002136230 |
| 2026-03-19 | 114.470001220703 |
| 2026-03-18 | 115.050003051758 |
| 2026-03-17 | 116.760002136230 |
| 2026-03-16 | 117.050003051758 |
| 2026-03-13 | 117.339996337891 |
| 2026-03-12 | 115.750000000000 |
| 2026-03-11 | 118.779998779297 |
| 2026-03-10 | 120.739997863770 |
| 2026-03-09 | 120.139999389648 |
| 2026-03-06 | 120.790000915527 |
| 2026-03-05 | 120.360000610352 |
| 2026-03-04 | 120.080001831055 |
| 2026-03-03 | 120.800003051758 |
| 2026-03-02 | 113.169998168945 |
| 2026-02-27 | 113.790000915527 |
| 2026-02-26 | 114.790000915527 |
| 2026-02-25 | 116.440002441406 |
| 2026-02-24 | 115.519996643066 |
| 2026-02-23 | 113.339996337891 |
| 2026-02-20 | 116.690002441406 |
| 2026-02-19 | 115.660003662109 |
| 2026-02-18 | 115.660003662109 |
| 2026-02-17 | 116.540000915527 |
| 2026-02-13 | 115.760002136230 |
| 2026-02-12 | 112.690002441406 |
| 2026-02-11 | 114.610000610352 |
| 2026-02-10 | 113.230003356934 |
| 2026-02-09 | 115.519996643066 |
| 2026-02-06 | 115.550003051758 |
| 2026-02-05 | 110.849998474121 |
| 2026-02-04 | 114.129997253418 |
| 2026-02-03 | 111.300003051758 |
| 2026-02-02 | 109.529998779297 |
| 2026-01-30 | 105.470001220703 |
| 2026-01-29 | 102.839996337891 |
| 2026-01-28 | 101.739997863770 |
| 2026-01-27 | 104.099998474121 |
| 2026-01-26 | 103.959999084473 |
| 2026-01-23 | 108.099998474121 |
| 2026-01-22 | 106.500000000000 |
| 2026-01-21 | 106.040000915527 |
| 2026-01-20 | 109.339996337891 |
| 2026-01-16 | 111.279998779297 |
| 2026-01-15 | 111.129997253418 |
| 2026-01-14 | 109.819999694824 |
| 2026-01-13 | 108.629997253418 |
| 2026-01-12 | 106.139999389648 |
| 2026-01-09 | 105.519996643066 |
| 2026-01-08 | 106.330001831055 |
| 2026-01-07 | 103.669998168945 |
| 2026-01-06 | 104.300003051758 |
| 2026-01-05 | 102.099998474121 |
| 2026-01-02 | 100.510002136230 |
| 2025-12-31 | 97.750000000000 |
| 2025-12-30 | 97.430000305176 |
| 2025-12-29 | 98.099998474121 |
| 2025-12-26 | 99.550003051758 |
| 2025-12-24 | 96.529998779297 |
| 2025-12-23 | 94.300003051758 |
| 2025-12-22 | 95.199996948242 |
| 2025-12-19 | 98.010002136230 |
| 2025-12-18 | 99.050003051758 |
| 2025-12-17 | 98.599998474121 |
| 2025-12-16 | 97.669998168945 |
| 2025-12-15 | 97.559997558594 |
| 2025-12-12 | 97.089996337891 |
| 2025-12-11 | 96.970001220703 |
| 2025-12-10 | 94.620002746582 |
| 2025-12-09 | 93.620002746582 |
| 2025-12-08 | 93.059997558594 |
| 2025-12-05 | 92.190002441406 |
| 2025-12-04 | 91.589996337891 |
| 2025-12-03 | 90.919998168945 |
| 2025-12-02 | 90.470001220703 |
| 2025-12-01 | 91.360000610352 |
| 2025-11-28 | 90.620002746582 |
| 2025-11-26 | 89.800003051758 |
| 2025-11-25 | 86.580001831055 |
| 2025-11-24 | 84.540000915527 |
| 2025-11-21 | 87.620002746582 |
| 2025-11-20 | 83.680000305176 |
| 2025-11-19 | 86.080001831055 |
| 2025-11-18 | 88.529998779297 |
| 2025-11-17 | 88.480003356934 |
| 2025-11-14 | 89.900001525879 |
| 2025-11-13 | 90.620002746582 |
| 2025-11-12 | 91.910003662109 |
| 2025-11-11 | 91.580001831055 |
| 2025-11-10 | 90.730003356934 |
| 2025-11-07 | 91.239997863770 |
| 2025-11-06 | 89.150001525879 |
| 2025-11-05 | 91.940002441406 |
| 2025-11-04 | 89.980003356934 |
| 2025-11-03 | 91.449996948242 |
| 2025-10-31 | 92.720001220703 |
| 2025-10-30 | 92.919998168945 |
| 2025-10-29 | 94.120002746582 |
| 2025-10-28 | 97.110000610352 |
| 2025-10-27 | 97.769996643066 |
| 2025-10-24 | 94.260002136230 |
| 2025-10-23 | 94.250000000000 |
| 2025-10-22 | 94.019996643066 |
| 2025-10-21 | 94.400001525879 |
| 2025-10-20 | 91.529998779297 |
| 2025-10-17 | 90.839996337891 |
| 2025-10-16 | 90.069999694824 |
| 2025-10-15 | 90.910003662109 |
| 2025-10-14 | 88.959999084473 |
| 2025-10-13 | 87.339996337891 |
| 2025-10-10 | 85.529998779297 |
| 2025-10-09 | 89.099998474121 |
| 2025-10-08 | 90.379997253418 |
| 2025-10-07 | 89.269996643066 |
| 2025-10-06 | 88.959999084473 |
| 2025-10-03 | 89.029998779297 |
| 2025-10-02 | 89.510002136230 |
| 2025-10-01 | 89.139999389648 |
| 2025-09-30 | 89.699996948242 |
| 2025-09-29 | 88.830001831055 |
| 2025-09-26 | 87.849998474121 |
| 2025-09-25 | 87.139999389648 |
| 2025-09-24 | 88.309997558594 |
| 2025-09-23 | 87.050003051758 |
| 2025-09-22 | 86.559997558594 |
| 2025-09-19 | 88.129997253418 |
| 2025-09-18 | 89.419998168945 |
| 2025-09-17 | 88.930000305176 |
| 2025-09-16 | 89.720001220703 |
| 2025-09-15 | 88.559997558594 |
| 2025-09-12 | 89.959999084473 |
| 2025-09-11 | 91.519996643066 |
| 2025-09-10 | 90.779998779297 |
| 2025-09-09 | 90.910003662109 |
| 2025-09-08 | 91.500000000000 |
| 2025-09-05 | 93.169998168945 |
| 2025-09-04 | 92.709999084473 |
| 2025-09-03 | 92.349998474121 |
| 2025-09-02 | 92.440002441406 |
| 2025-08-29 | 95.980003356934 |
| 2025-08-28 | 96.809997558594 |
| 2025-08-27 | 97.959999084473 |
| 2025-08-26 | 96.110000610352 |
| 2025-08-25 | 97.129997253418 |
| 2025-08-22 | 99.239997863770 |
| 2025-08-21 | 97.059997558594 |
| 2025-08-20 | 98.690002441406 |
| 2025-08-19 | 105.360000610352 |
| 2025-08-18 | 104.949996948242 |
| 2025-08-15 | 103.019996643066 |
| 2025-08-14 | 104.250000000000 |
| 2025-08-13 | 105.360000610352 |
| 2025-08-12 | 106.260002136230 |
| 2025-08-11 | 104.010002136230 |
| 2025-08-08 | 105.400001525879 |
| 2025-08-07 | 105.669998168945 |
| 2025-08-06 | 105.389999389648 |
| 2025-08-05 | 102.430000305176 |
| 2025-08-04 | 99.790000915527 |
| 2025-08-01 | 99.769996643066 |
| 2025-07-31 | 100.500000000000 |
| 2025-07-30 | 103.139999389648 |
| 2025-07-29 | 104.180000305176 |
| 2025-07-28 | 106.430000305176 |
| 2025-07-25 | 106.050003051758 |
| 2025-07-24 | 105.819999694824 |
| 2025-07-23 | 107.430000305176 |
| 2025-07-22 | 106.540000915527 |
| 2025-07-21 | 101.709999084473 |
| 2025-07-18 | 103.459999084473 |
| 2025-07-17 | 103.650001525879 |
| 2025-07-16 | 101.339996337891 |
| 2025-07-15 | 102.209999084473 |
| 2025-07-14 | 104.870002746582 |
| 2025-07-11 | 104.239997863770 |
| 2025-07-10 | 104.739997863770 |
| 2025-07-09 | 102.430000305176 |
| 2025-07-08 | 102.010002136230 |
| 2025-07-07 | 101.599998474121 |
| 2025-07-03 | 104.059997558594 |
| 2025-07-02 | 105.449996948242 |
| 2025-07-01 | 103.849998474121 |
| 2025-06-30 | 98.650001525879 |
| 2025-06-27 | 99.230003356934 |
| 2025-06-26 | 97.599998474121 |
| 2025-06-25 | 96.699996948242 |
| 2025-06-24 | 97.529998779297 |
| 2025-06-23 | 96.529998779297 |
| 2025-06-20 | 95.540000915527 |
| 2025-06-18 | 95.120002746582 |
| 2025-06-17 | 95.019996643066 |
| 2025-06-16 | 97.370002746582 |
| 2025-06-13 | 95.370002746582 |
| 2025-06-12 | 99.290000915527 |
| 2025-06-11 | 98.110000610352 |
| 2025-06-10 | 100.769996643066 |
| 2025-06-09 | 97.349998474121 |
| 2025-06-06 | 97.319999694824 |
| 2025-06-05 | 93.519996643066 |
| 2025-06-04 | 93.940002441406 |
| 2025-06-03 | 95.779998779297 |
| 2025-06-02 | 93.319999694824 |
| 2025-05-30 | 94.010002136230 |
| 2025-05-29 | 94.870002746582 |
| 2025-05-28 | 95.940002441406 |
| 2025-05-27 | 96.989997863770 |
| 2025-05-23 | 94.290000915527 |
| 2025-05-22 | 95.059997558594 |
| 2025-05-21 | 93.010002136230 |
| 2025-05-20 | 98.120002746582 |
| 2025-05-19 | 97.989997863770 |
| 2025-05-16 | 98.580001831055 |
| 2025-05-15 | 97.069999694824 |
| 2025-05-14 | 95.260002136230 |
| 2025-05-13 | 99.089996337891 |
| 2025-05-12 | 101.080001831055 |
| 2025-05-09 | 96.400001525879 |
| 2025-05-08 | 96.930000305176 |
| 2025-05-07 | 95.489997863770 |
| 2025-05-06 | 93.650001525879 |
| 2025-05-05 | 94.019996643066 |
| 2025-05-02 | 97.370002746582 |
| 2025-05-01 | 95.970001220703 |
| 2025-04-30 | 96.699996948242 |
| 2025-04-29 | 96.910003662109 |
| 2025-04-28 | 96.370002746582 |
| 2025-04-25 | 96.580001831055 |
| 2025-04-24 | 95.309997558594 |
| 2025-04-23 | 92.150001525879 |
| 2025-04-22 | 94.099998474121 |
| 2025-04-21 | 93.779998779297 |
| 2025-04-17 | 93.110000610352 |
| 2025-04-16 | 90.459999084473 |
| 2025-04-15 | 92.080001831055 |
| 2025-04-14 | 94.650001525879 |
| 2025-04-11 | 92.779998779297 |
| 2025-04-10 | 92.709999084473 |
| 2025-04-09 | 97.690002441406 |
| 2025-04-08 | 88.760002136230 |
| 2025-04-07 | 94.379997253418 |
| 2025-04-04 | 95.720001220703 |
| 2025-04-03 | 94.279998779297 |
| 2025-04-02 | 105.769996643066 |
| 2025-04-01 | 104.430000305176 |
| 2025-03-31 | 104.360000610352 |
| 2025-03-28 | 103.650001525879 |
| 2025-03-27 | 106.510002136230 |
| 2025-03-26 | 106.089996337891 |
| 2025-03-25 | 105.400001525879 |
| 2025-03-24 | 108.349998474121 |
| 2025-03-21 | 104.059997558594 |
| 2025-03-20 | 104.199996948242 |
| 2025-03-19 | 104.940002441406 |
| 2025-03-18 | 104.589996337891 |
| 2025-03-17 | 105.669998168945 |
| 2025-03-14 | 104.699996948242 |
| 2025-03-13 | 104.500000000000 |
| 2025-03-12 | 107.279998779297 |
| 2025-03-11 | 112.760002136230 |
| 2025-03-10 | 113.849998474121 |
| 2025-03-07 | 115.080001831055 |
| 2025-03-06 | 114.050003051758 |
| 2025-03-05 | 116.559997558594 |
| 2025-03-04 | 117.139999389648 |
| 2025-03-03 | 120.760002136230 |
| 2025-02-28 | 124.239997863770 |
| 2025-02-27 | 122.500000000000 |
| 2025-02-26 | 124.040000915527 |
| 2025-02-25 | 127.389999389648 |
| 2025-02-24 | 125.769996643066 |
| 2025-02-21 | 124.269996643066 |
| 2025-02-20 | 128.130004882813 |
| 2025-02-19 | 130.750000000000 |
| 2025-02-18 | 130.110000610352 |
| 2025-02-14 | 127.879997253418 |
| 2025-02-13 | 128.580001831055 |
| 2025-02-12 | 127.500000000000 |
| 2025-02-11 | 132.449996948242 |
| 2025-02-10 | 131.279998779297 |
| 2025-02-07 | 131.350006103516 |
| 2025-02-06 | 134.679992675781 |
| 2025-02-05 | 135.210006713867 |
| 2025-02-04 | 135.600006103516 |
| 2025-02-03 | 134.160003662109 |
| 2025-01-31 | 137.910003662109 |
| 2025-01-30 | 140.440002441406 |
| 2025-01-29 | 140.089996337891 |
| 2025-01-28 | 141.059997558594 |
| 2025-01-27 | 142.500000000000 |
| 2025-01-24 | 137.889999389648 |
| 2025-01-23 | 137.250000000000 |
| 2025-01-22 | 135.770004272461 |
| 2025-01-21 | 137.339996337891 |
| 2025-01-17 | 133.610000610352 |
| 2025-01-16 | 133.250000000000 |
| 2025-01-15 | 134.529998779297 |
| 2025-01-14 | 136.470001220703 |
| 2025-01-13 | 138.770004272461 |
| 2025-01-10 | 141.619995117188 |
| 2025-01-08 | 138.220001220703 |
| 2025-01-07 | 139.250000000000 |
| 2025-01-06 | 139.289993286133 |
| 2025-01-03 | 135.789993286133 |
| 2025-01-02 | 137.190002441406 |
| 2024-12-31 | 135.179992675781 |
| 2024-12-30 | 135.050003051758 |
| 2024-12-27 | 135.500000000000 |
| 2024-12-26 | 136.389999389648 |
| 2024-12-24 | 132.399993896484 |
| 2024-12-23 | 131.919998168945 |
| 2024-12-20 | 131.479995727539 |
| 2024-12-19 | 130.429992675781 |
| 2024-12-18 | 130.699996948242 |
| 2024-12-17 | 131.600006103516 |
| 2024-12-16 | 132.449996948242 |
| 2024-12-13 | 134.520004272461 |
| 2024-12-12 | 135.289993286133 |
| 2024-12-11 | 135.979995727539 |
| 2024-12-10 | 135.050003051758 |
| 2024-12-09 | 135.289993286133 |
| 2024-12-06 | 132.389999389648 |
| 2024-12-05 | 129.169998168945 |
| 2024-12-04 | 130.070007324219 |
| 2024-12-03 | 131.449996948242 |
| 2024-12-02 | 130.720001220703 |
| 2024-11-29 | 132.309997558594 |
| 2024-11-27 | 130.089996337891 |
| 2024-11-26 | 126.550003051758 |
| 2024-11-25 | 130.529998779297 |
| 2024-11-22 | 125.010002136230 |
| 2024-11-21 | 121.589996337891 |
| 2024-11-20 | 121.720001220703 |
| 2024-11-19 | 156.000000000000 |
| 2024-11-18 | 156.559997558594 |
| 2024-11-15 | 152.130004882813 |
| 2024-11-14 | 153.470001220703 |
| 2024-11-13 | 154.990005493164 |
| 2024-11-12 | 155.649993896484 |
| 2024-11-11 | 153.279998779297 |
| 2024-11-08 | 149.779998779297 |
| 2024-11-07 | 150.910003662109 |
| 2024-11-06 | 147.289993286133 |
| 2024-11-05 | 150.990005493164 |
| 2024-11-04 | 149.990005493164 |
| 2024-11-01 | 150.839996337891 |
| 2024-10-31 | 150.039993286133 |
| 2024-10-30 | 148.520004272461 |
| 2024-10-29 | 147.929992675781 |
| 2024-10-28 | 149.300003051758 |
| 2024-10-25 | 151.160003662109 |
| 2024-10-24 | 150.179992675781 |
| 2024-10-23 | 148.050003051758 |
| 2024-10-22 | 149.190002441406 |
| 2024-10-21 | 150.910003662109 |
| 2024-10-18 | 156.839996337891 |
| 2024-10-17 | 155.889999389648 |
| 2024-10-16 | 158.869995117188 |
| 2024-10-15 | 160.690002441406 |
| 2024-10-14 | 157.970001220703 |
| 2024-10-11 | 158.460006713867 |
| 2024-10-10 | 155.970001220703 |
| 2024-10-09 | 154.330001831055 |
| 2024-10-08 | 151.320007324219 |
| 2024-10-07 | 149.000000000000 |
| 2024-10-04 | 152.880004882813 |
| 2024-10-03 | 149.600006103516 |
| 2024-10-02 | 150.399993896484 |
| 2024-10-01 | 152.199996948242 |
| 2024-09-30 | 155.860000610352 |
| 2024-09-27 | 155.179992675781 |
| 2024-09-26 | 155.979995727539 |
| 2024-09-25 | 155.070007324219 |
| 2024-09-24 | 156.179992675781 |
| 2024-09-23 | 155.289993286133 |
| 2024-09-20 | 154.750000000000 |
| 2024-09-19 | 156.490005493164 |
| 2024-09-18 | 153.600006103516 |
| 2024-09-17 | 151.960006713867 |
| 2024-09-16 | 152.839996337891 |
| 2024-09-13 | 151.360000610352 |
| 2024-09-12 | 148.440002441406 |
| 2024-09-11 | 147.289993286133 |
| 2024-09-10 | 148.009994506836 |
| 2024-09-09 | 150.589996337891 |
| 2024-09-06 | 151.279998779297 |
| 2024-09-05 | 151.899993896484 |
| 2024-09-04 | 152.479995727539 |
| 2024-09-03 | 151.800003051758 |
| 2024-08-30 | 153.619995117188 |
| 2024-08-29 | 153.419998168945 |
| 2024-08-28 | 156.860000610352 |
| 2024-08-27 | 158.679992675781 |
| 2024-08-26 | 158.899993896484 |
| 2024-08-23 | 158.500000000000 |
| 2024-08-22 | 156.820007324219 |
| 2024-08-21 | 159.250000000000 |
| 2024-08-20 | 144.330001831055 |
| 2024-08-19 | 144.630004882813 |
| 2024-08-16 | 144.039993286133 |
| 2024-08-15 | 141.660003662109 |
| 2024-08-14 | 135.759994506836 |
| 2024-08-13 | 136.660003662109 |
| 2024-08-12 | 135.020004272461 |
| 2024-08-09 | 135.500000000000 |
| 2024-08-08 | 133.970001220703 |
| 2024-08-07 | 133.470001220703 |
| 2024-08-06 | 133.850006103516 |
| 2024-08-05 | 133.869995117188 |
| 2024-08-02 | 139.169998168945 |
| 2024-08-01 | 147.020004272461 |
| 2024-07-31 | 150.410003662109 |
| 2024-07-30 | 147.949996948242 |
| 2024-07-29 | 146.820007324219 |
| 2024-07-26 | 149.000000000000 |
| 2024-07-25 | 146.289993286133 |
| 2024-07-24 | 146.449996948242 |
| 2024-07-23 | 150.270004272461 |
| 2024-07-22 | 151.020004272461 |
| 2024-07-19 | 149.729995727539 |
| 2024-07-18 | 152.089996337891 |
| 2024-07-17 | 155.929992675781 |
| 2024-07-16 | 155.009994506836 |
| 2024-07-15 | 151.300003051758 |
| 2024-07-12 | 152.850006103516 |
| 2024-07-11 | 151.399993896484 |
| 2024-07-10 | 146.110000610352 |
| 2024-07-09 | 147.600006103516 |
| 2024-07-08 | 148.720001220703 |
| 2024-07-05 | 145.649993896484 |
| 2024-07-03 | 144.800003051758 |
| 2024-07-02 | 145.389999389648 |
| 2024-07-01 | 145.740005493164 |
| 2024-06-28 | 148.039993286133 |
| 2024-06-27 | 146.720001220703 |
| 2024-06-26 | 147.169998168945 |
| 2024-06-25 | 146.770004272461 |
| 2024-06-24 | 149.690002441406 |
| 2024-06-21 | 146.130004882813 |
| 2024-06-20 | 143.380004882813 |
| 2024-06-18 | 142.539993286133 |
| 2024-06-17 | 144.970001220703 |
| 2024-06-14 | 141.160003662109 |
| 2024-06-13 | 144.679992675781 |
| 2024-06-12 | 146.779998779297 |
| 2024-06-11 | 146.190002441406 |
| 2024-06-10 | 148.520004272461 |
| 2024-06-07 | 146.000000000000 |
| 2024-06-06 | 145.130004882813 |