正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 262.049988000000 |
| 2026-10-26 | 268.950010000000 |
| 2026-10-23 | 268.450010000000 |
| 2026-10-22 | 270.630000000000 |
| 2026-10-21 | 269.130000000000 |
| 2026-10-20 | 272.320010000000 |
| 2026-10-19 | 266.390010000000 |
| 2026-10-16 | 267.250000000000 |
| 2026-10-15 | 275.130000000000 |
| 2026-10-14 | 271.600010000000 |
| 2026-10-13 | 266.910000000000 |
| 2026-10-12 | 268.760010000000 |
| 2026-10-09 | 263.780000000000 |
| 2026-10-08 | 260.570010000000 |
| 2026-10-07 | 259.829990000000 |
| 2026-10-06 | 258.470000000000 |
| 2026-10-05 | 259.470000000000 |
| 2026-10-02 | 258.620000000000 |
| 2026-10-01 | 253.970000000000 |
| 2026-09-30 | 255.560000000000 |
| 2026-09-29 | 257.600010000000 |
| 2026-09-28 | 257.929990000000 |
| 2026-09-25 | 259.709990000000 |
| 2026-09-24 | 249.539990000000 |
| 2026-09-23 | 256.440000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:thc.1d | ohlc | 1d | USD |
| market.stock:us:thc.1w | ohlc | 1w | USD |
| 2026-09-22 | 262.059998000000 |
| 2026-09-21 | 260.970000000000 |
| 2026-09-18 | 261.989990000000 |
| 2026-09-17 | 261.899990000000 |
| 2026-09-16 | 265.780000000000 |
| 2026-09-15 | 260.850010000000 |
| 2026-09-14 | 264.510010000000 |
| 2026-09-11 | 263.690000000000 |
| 2026-09-10 | 263.459990000000 |
| 2026-09-09 | 269.079987000000 |
| 2026-09-08 | 259.059998000000 |
| 2026-09-04 | 265.049988000000 |
| 2026-09-03 | 263.489990000000 |
| 2026-09-02 | 258.530000000000 |
| 2026-09-01 | 265.840000000000 |
| 2026-08-31 | 265.910000000000 |
| 2026-08-28 | 266.799990000000 |
| 2026-08-27 | 267.750000000000 |
| 2026-08-26 | 274.190000000000 |
| 2026-08-25 | 271.880000000000 |
| 2026-08-24 | 278.589996337891 |
| 2026-08-21 | 280.769989013672 |
| 2026-08-20 | 272.600010000000 |
| 2026-08-19 | 268.519989013672 |
| 2026-08-18 | 270.209991455078 |
| 2026-08-17 | 264.559997558594 |
| 2026-08-14 | 267.899993896484 |
| 2026-08-13 | 267.049987792969 |
| 2026-08-12 | 266.790008544922 |
| 2026-08-11 | 259.450012207031 |
| 2026-08-10 | 259.929992675781 |
| 2026-08-07 | 262.130004882813 |
| 2026-08-06 | 256.640014648438 |
| 2026-08-05 | 261.739990234375 |
| 2026-08-04 | 253.330001831055 |
| 2026-08-03 | 249.990005493164 |
| 2026-07-31 | 254.779998779297 |
| 2026-07-30 | 252.730000000000 |
| 2026-07-29 | 257.619995117188 |
| 2026-07-28 | 262.630004882813 |
| 2026-07-27 | 243.360000000000 |
| 2026-07-24 | 233.199996948242 |
| 2026-07-23 | 199.020004272461 |
| 2026-07-22 | 195.350006103516 |
| 2026-07-21 | 196.490005493164 |
| 2026-07-20 | 194.380004882813 |
| 2026-07-17 | 194.910003662109 |
| 2026-07-16 | 199.200000000000 |
| 2026-07-15 | 192.339996337891 |
| 2026-07-14 | 183.690002441406 |
| 2026-07-13 | 194.809997558594 |
| 2026-07-10 | 204.250000000000 |
| 2026-07-09 | 206.770000000000 |
| 2026-07-08 | 206.259990000000 |
| 2026-07-07 | 208.820007324219 |
| 2026-07-06 | 206.190002441406 |
| 2026-07-02 | 203.720001220703 |
| 2026-07-01 | 191.199996948242 |
| 2026-06-30 | 187.080001831055 |
| 2026-06-29 | 187.169998168945 |
| 2026-06-26 | 189.000000000000 |
| 2026-06-25 | 183.940002441406 |
| 2026-06-24 | 182.960006713867 |
| 2026-06-23 | 180.880004882813 |
| 2026-06-22 | 178.750000000000 |
| 2026-06-18 | 172.570007324219 |
| 2026-06-17 | 178.500000000000 |
| 2026-06-16 | 183.559997558594 |
| 2026-06-15 | 179.110000610352 |
| 2026-06-12 | 174.660003662109 |
| 2026-06-11 | 173.169998168945 |
| 2026-06-10 | 164.770004272461 |
| 2026-06-09 | 166.360000610352 |
| 2026-06-08 | 163.009994506836 |
| 2026-06-05 | 162.059997558594 |
| 2026-06-04 | 161.369995117188 |
| 2026-06-03 | 164.839996337891 |
| 2026-06-02 | 163.600006103516 |
| 2026-06-01 | 170.089996337891 |
| 2026-05-29 | 175.320007324219 |
| 2026-05-28 | 173.199996948242 |
| 2026-05-27 | 181.059997558594 |
| 2026-05-26 | 176.380004882813 |
| 2026-05-22 | 173.779998779297 |
| 2026-05-21 | 178.000000000000 |
| 2026-05-20 | 187.410003662109 |
| 2026-05-19 | 191.399993896484 |
| 2026-05-18 | 192.449996948242 |
| 2026-05-15 | 196.660003662109 |
| 2026-05-14 | 198.550003051758 |
| 2026-05-13 | 195.860000610352 |
| 2026-05-12 | 195.880004882813 |
| 2026-05-11 | 191.679992675781 |
| 2026-05-08 | 190.380004882813 |
| 2026-05-07 | 194.130004882813 |
| 2026-05-06 | 194.509994506836 |
| 2026-05-05 | 186.910003662109 |
| 2026-05-04 | 185.350006103516 |
| 2026-05-01 | 183.270004272461 |
| 2026-04-30 | 177.119995117188 |
| 2026-04-29 | 180.100006103516 |
| 2026-04-28 | 177.500000000000 |
| 2026-04-27 | 185.529998779297 |
| 2026-04-24 | 180.809997558594 |
| 2026-04-23 | 188.330001831055 |
| 2026-04-22 | 191.220001220703 |
| 2026-04-21 | 185.470001220703 |
| 2026-04-20 | 191.259994506836 |
| 2026-04-17 | 196.639999389648 |
| 2026-04-16 | 192.000000000000 |
| 2026-04-15 | 193.559997558594 |
| 2026-04-14 | 196.600006103516 |
| 2026-04-13 | 192.990005493164 |
| 2026-04-10 | 195.240005493164 |
| 2026-04-09 | 201.869995117188 |
| 2026-04-08 | 199.339996337891 |
| 2026-04-07 | 194.600006103516 |
| 2026-04-06 | 190.279998779297 |
| 2026-04-02 | 188.169998168945 |
| 2026-04-01 | 190.270004272461 |
| 2026-03-31 | 188.710006713867 |
| 2026-03-30 | 188.000000000000 |
| 2026-03-27 | 191.860000610352 |
| 2026-03-26 | 195.460006713867 |
| 2026-03-25 | 200.039993286133 |
| 2026-03-24 | 199.630004882813 |
| 2026-03-23 | 203.410003662109 |
| 2026-03-20 | 200.350006103516 |
| 2026-03-19 | 205.110000610352 |
| 2026-03-18 | 203.210006713867 |
| 2026-03-17 | 211.639999389648 |
| 2026-03-16 | 219.300003051758 |
| 2026-03-13 | 227.630004882813 |
| 2026-03-12 | 224.729995727539 |
| 2026-03-11 | 234.580001831055 |
| 2026-03-10 | 237.419998168945 |
| 2026-03-09 | 240.589996337891 |
| 2026-03-06 | 236.949996948242 |
| 2026-03-05 | 241.399993896484 |
| 2026-03-04 | 244.800003051758 |
| 2026-03-03 | 242.880004882813 |
| 2026-03-02 | 235.119995117188 |
| 2026-02-27 | 239.389999389648 |
| 2026-02-26 | 239.669998168945 |
| 2026-02-25 | 237.039993286133 |
| 2026-02-24 | 237.580001831055 |
| 2026-02-23 | 233.770004272461 |
| 2026-02-20 | 229.899993896484 |
| 2026-02-19 | 228.080001831055 |
| 2026-02-18 | 231.750000000000 |
| 2026-02-17 | 234.250000000000 |
| 2026-02-13 | 231.100006103516 |
| 2026-02-12 | 232.259994506836 |
| 2026-02-11 | 226.350006103516 |
| 2026-02-10 | 193.039993286133 |
| 2026-02-09 | 192.960006713867 |
| 2026-02-06 | 201.369995117188 |
| 2026-02-05 | 195.970001220703 |
| 2026-02-04 | 190.660003662109 |
| 2026-02-03 | 192.850006103516 |
| 2026-02-02 | 188.029998779297 |
| 2026-01-30 | 189.279998779297 |
| 2026-01-29 | 189.490005493164 |
| 2026-01-28 | 189.580001831055 |
| 2026-01-27 | 189.149993896484 |
| 2026-01-26 | 189.919998168945 |
| 2026-01-23 | 188.779998779297 |
| 2026-01-22 | 189.449996948242 |
| 2026-01-21 | 190.830001831055 |
| 2026-01-20 | 193.259994506836 |
| 2026-01-16 | 196.740005493164 |
| 2026-01-15 | 201.320007324219 |
| 2026-01-14 | 195.190002441406 |
| 2026-01-13 | 199.190002441406 |
| 2026-01-12 | 199.610000610352 |
| 2026-01-09 | 201.199996948242 |
| 2026-01-08 | 203.350006103516 |
| 2026-01-07 | 202.000000000000 |
| 2026-01-06 | 208.240005493164 |
| 2026-01-05 | 207.009994506836 |
| 2026-01-02 | 199.449996948242 |
| 2025-12-31 | 198.720001220703 |
| 2025-12-30 | 201.300003051758 |
| 2025-12-29 | 201.139999389648 |
| 2025-12-26 | 200.600006103516 |
| 2025-12-24 | 197.770004272461 |
| 2025-12-23 | 198.759994506836 |
| 2025-12-22 | 199.869995117188 |
| 2025-12-19 | 196.330001831055 |
| 2025-12-18 | 194.369995117188 |
| 2025-12-17 | 195.020004272461 |
| 2025-12-16 | 196.880004882813 |
| 2025-12-15 | 197.320007324219 |
| 2025-12-12 | 199.399993896484 |
| 2025-12-11 | 197.710006713867 |
| 2025-12-10 | 197.470001220703 |
| 2025-12-09 | 202.000000000000 |
| 2025-12-08 | 206.309997558594 |
| 2025-12-05 | 210.000000000000 |
| 2025-12-04 | 212.139999389648 |
| 2025-12-03 | 211.339996337891 |
| 2025-12-02 | 214.839996337891 |
| 2025-12-01 | 215.130004882813 |
| 2025-11-28 | 216.839996337891 |
| 2025-11-26 | 217.419998168945 |
| 2025-11-25 | 218.460006713867 |
| 2025-11-24 | 214.619995117188 |
| 2025-11-21 | 191.960006713867 |
| 2025-11-20 | 186.679992675781 |
| 2025-11-19 | 194.250000000000 |
| 2025-11-18 | 193.000000000000 |
| 2025-11-17 | 192.399993896484 |
| 2025-11-14 | 192.910003662109 |
| 2025-11-13 | 196.660003662109 |
| 2025-11-12 | 199.990005493164 |
| 2025-11-11 | 198.320007324219 |
| 2025-11-10 | 194.679992675781 |
| 2025-11-07 | 205.259994506836 |
| 2025-11-06 | 204.190002441406 |
| 2025-11-05 | 208.619995117188 |
| 2025-11-04 | 207.729995727539 |
| 2025-11-03 | 201.389999389648 |
| 2025-10-31 | 206.490005493164 |
| 2025-10-30 | 208.619995117188 |
| 2025-10-29 | 209.139999389648 |
| 2025-10-28 | 204.619995117188 |
| 2025-10-27 | 216.169998168945 |
| 2025-10-24 | 210.380004882813 |
| 2025-10-23 | 206.910003662109 |
| 2025-10-22 | 205.119995117188 |
| 2025-10-21 | 202.350006103516 |
| 2025-10-20 | 202.110000610352 |
| 2025-10-17 | 200.000000000000 |
| 2025-10-16 | 199.130004882813 |
| 2025-10-15 | 199.229995727539 |
| 2025-10-14 | 196.330001831055 |
| 2025-10-13 | 190.000000000000 |
| 2025-10-10 | 189.580001831055 |
| 2025-10-09 | 194.850006103516 |
| 2025-10-08 | 200.479995727539 |
| 2025-10-07 | 204.830001831055 |
| 2025-10-06 | 199.759994506836 |
| 2025-10-03 | 203.000000000000 |
| 2025-10-02 | 203.380004882813 |
| 2025-10-01 | 201.339996337891 |
| 2025-09-30 | 203.039993286133 |
| 2025-09-29 | 201.199996948242 |
| 2025-09-26 | 202.000000000000 |
| 2025-09-25 | 196.720001220703 |
| 2025-09-24 | 196.630004882813 |
| 2025-09-23 | 193.080001831055 |
| 2025-09-22 | 194.059997558594 |
| 2025-09-19 | 190.139999389648 |
| 2025-09-18 | 190.289993286133 |
| 2025-09-17 | 183.470001220703 |
| 2025-09-16 | 182.820007324219 |
| 2025-09-15 | 186.750000000000 |
| 2025-09-12 | 192.820007324219 |
| 2025-09-11 | 193.380004882813 |
| 2025-09-10 | 191.779998779297 |
| 2025-09-09 | 196.389999389648 |
| 2025-09-08 | 192.470001220703 |
| 2025-09-05 | 196.179992675781 |
| 2025-09-04 | 192.520004272461 |
| 2025-09-03 | 186.910003662109 |
| 2025-09-02 | 185.350006103516 |
| 2025-08-29 | 184.330001831055 |
| 2025-08-28 | 184.529998779297 |
| 2025-08-27 | 181.949996948242 |
| 2025-08-26 | 180.039993286133 |
| 2025-08-25 | 180.229995727539 |
| 2025-08-22 | 179.500000000000 |
| 2025-08-21 | 177.389999389648 |
| 2025-08-20 | 181.940002441406 |
| 2025-08-19 | 178.029998779297 |
| 2025-08-18 | 171.330001831055 |
| 2025-08-15 | 172.020004272461 |
| 2025-08-14 | 172.360000610352 |
| 2025-08-13 | 171.869995117188 |
| 2025-08-12 | 170.479995727539 |
| 2025-08-11 | 166.630004882813 |
| 2025-08-08 | 165.580001831055 |
| 2025-08-07 | 163.419998168945 |
| 2025-08-06 | 159.259994506836 |
| 2025-08-05 | 160.289993286133 |
| 2025-08-04 | 161.070007324219 |
| 2025-08-01 | 158.089996337891 |
| 2025-07-31 | 161.279998779297 |
| 2025-07-30 | 160.889999389648 |
| 2025-07-29 | 156.059997558594 |
| 2025-07-28 | 156.520004272461 |
| 2025-07-25 | 153.020004272461 |
| 2025-07-24 | 148.380004882813 |
| 2025-07-23 | 158.309997558594 |
| 2025-07-22 | 155.970001220703 |
| 2025-07-21 | 174.649993896484 |
| 2025-07-18 | 175.059997558594 |
| 2025-07-17 | 175.139999389648 |
| 2025-07-16 | 173.389999389648 |
| 2025-07-15 | 172.779998779297 |
| 2025-07-14 | 177.740005493164 |
| 2025-07-11 | 175.750000000000 |
| 2025-07-10 | 173.660003662109 |
| 2025-07-09 | 171.399993896484 |
| 2025-07-08 | 172.389999389648 |
| 2025-07-07 | 173.089996337891 |
| 2025-07-03 | 171.500000000000 |
| 2025-07-02 | 172.220001220703 |
| 2025-07-01 | 177.429992675781 |
| 2025-06-30 | 176.000000000000 |
| 2025-06-27 | 173.630004882813 |
| 2025-06-26 | 172.559997558594 |
| 2025-06-25 | 169.009994506836 |
| 2025-06-24 | 171.520004272461 |
| 2025-06-23 | 169.119995117188 |
| 2025-06-20 | 168.009994506836 |
| 2025-06-18 | 167.580001831055 |
| 2025-06-17 | 167.460006713867 |
| 2025-06-16 | 164.240005493164 |
| 2025-06-13 | 164.369995117188 |
| 2025-06-12 | 165.539993286133 |
| 2025-06-11 | 161.410003662109 |
| 2025-06-10 | 156.559997558594 |
| 2025-06-09 | 166.190002441406 |
| 2025-06-06 | 171.460006713867 |
| 2025-06-05 | 171.839996337891 |
| 2025-06-04 | 169.889999389648 |
| 2025-06-03 | 171.839996337891 |
| 2025-06-02 | 170.119995117188 |
| 2025-05-30 | 168.770004272461 |
| 2025-05-29 | 166.259994506836 |
| 2025-05-28 | 164.669998168945 |
| 2025-05-27 | 165.100006103516 |
| 2025-05-23 | 162.979995727539 |
| 2025-05-22 | 161.330001831055 |
| 2025-05-21 | 162.830001831055 |
| 2025-05-20 | 168.660003662109 |
| 2025-05-19 | 167.279998779297 |
| 2025-05-16 | 165.470001220703 |
| 2025-05-15 | 164.029998779297 |
| 2025-05-14 | 159.570007324219 |
| 2025-05-13 | 157.699996948242 |
| 2025-05-12 | 154.570007324219 |
| 2025-05-09 | 148.830001831055 |
| 2025-05-08 | 149.059997558594 |
| 2025-05-07 | 152.320007324219 |
| 2025-05-06 | 151.479995727539 |
| 2025-05-05 | 149.029998779297 |
| 2025-05-02 | 148.029998779297 |
| 2025-05-01 | 145.289993286133 |
| 2025-04-30 | 142.949996948242 |
| 2025-04-29 | 138.350006103516 |
| 2025-04-28 | 123.910003662109 |
| 2025-04-25 | 122.099998474121 |
| 2025-04-24 | 124.239997863770 |
| 2025-04-23 | 121.050003051758 |
| 2025-04-22 | 114.680000305176 |
| 2025-04-21 | 110.410003662109 |
| 2025-04-17 | 121.809997558594 |
| 2025-04-16 | 120.440002441406 |
| 2025-04-15 | 120.910003662109 |
| 2025-04-14 | 124.910003662109 |
| 2025-04-11 | 123.790000915527 |
| 2025-04-10 | 127.519996643066 |
| 2025-04-09 | 131.070007324219 |
| 2025-04-08 | 119.510002136230 |
| 2025-04-07 | 119.720001220703 |
| 2025-04-04 | 120.349998474121 |
| 2025-04-03 | 132.860000610352 |
| 2025-04-02 | 137.179992675781 |
| 2025-04-01 | 133.399993896484 |
| 2025-03-31 | 134.500000000000 |
| 2025-03-28 | 133.139999389648 |
| 2025-03-27 | 134.440002441406 |
| 2025-03-26 | 133.039993286133 |
| 2025-03-25 | 130.779998779297 |
| 2025-03-24 | 129.490005493164 |
| 2025-03-21 | 123.199996948242 |
| 2025-03-20 | 126.339996337891 |
| 2025-03-19 | 127.750000000000 |
| 2025-03-18 | 125.330001831055 |
| 2025-03-17 | 128.000000000000 |
| 2025-03-14 | 122.669998168945 |
| 2025-03-13 | 119.510002136230 |
| 2025-03-12 | 121.199996948242 |
| 2025-03-11 | 126.419998168945 |
| 2025-03-10 | 126.150001525879 |
| 2025-03-07 | 127.489997863770 |
| 2025-03-06 | 125.440002441406 |
| 2025-03-05 | 126.019996643066 |
| 2025-03-04 | 122.669998168945 |
| 2025-03-03 | 124.559997558594 |
| 2025-02-28 | 126.589996337891 |
| 2025-02-27 | 130.479995727539 |
| 2025-02-26 | 131.750000000000 |
| 2025-02-25 | 134.570007324219 |
| 2025-02-24 | 131.559997558594 |
| 2025-02-21 | 129.600006103516 |
| 2025-02-20 | 137.240005493164 |
| 2025-02-19 | 135.649993896484 |
| 2025-02-18 | 134.910003662109 |
| 2025-02-14 | 133.309997558594 |
| 2025-02-13 | 133.570007324219 |
| 2025-02-12 | 126.190002441406 |
| 2025-02-11 | 138.830001831055 |
| 2025-02-10 | 139.449996948242 |
| 2025-02-07 | 140.470001220703 |
| 2025-02-06 | 139.800003051758 |
| 2025-02-05 | 144.979995727539 |
| 2025-02-04 | 143.710006713867 |
| 2025-02-03 | 144.639999389648 |
| 2025-01-31 | 140.889999389648 |
| 2025-01-30 | 143.229995727539 |
| 2025-01-29 | 139.369995117188 |
| 2025-01-28 | 139.669998168945 |
| 2025-01-27 | 138.889999389648 |
| 2025-01-24 | 135.580001831055 |
| 2025-01-23 | 138.289993286133 |
| 2025-01-22 | 134.419998168945 |
| 2025-01-21 | 134.429992675781 |
| 2025-01-17 | 130.860000610352 |
| 2025-01-16 | 132.770004272461 |
| 2025-01-15 | 130.029998779297 |
| 2025-01-14 | 127.629997253418 |
| 2025-01-13 | 129.270004272461 |
| 2025-01-10 | 127.970001220703 |
| 2025-01-08 | 130.210006713867 |
| 2025-01-07 | 128.800003051758 |
| 2025-01-06 | 125.610000610352 |
| 2025-01-03 | 122.650001525879 |
| 2025-01-02 | 125.220001220703 |
| 2024-12-31 | 126.230003356934 |
| 2024-12-30 | 125.419998168945 |
| 2024-12-27 | 127.970001220703 |
| 2024-12-26 | 127.949996948242 |
| 2024-12-24 | 129.710006713867 |
| 2024-12-23 | 129.639999389648 |
| 2024-12-20 | 129.460006713867 |
| 2024-12-19 | 125.699996948242 |
| 2024-12-18 | 127.459999084473 |
| 2024-12-17 | 132.550003051758 |
| 2024-12-16 | 133.770004272461 |
| 2024-12-13 | 136.710006713867 |
| 2024-12-12 | 135.360000610352 |
| 2024-12-11 | 140.089996337891 |
| 2024-12-10 | 139.100006103516 |
| 2024-12-09 | 141.009994506836 |
| 2024-12-06 | 138.940002441406 |
| 2024-12-05 | 138.899993896484 |
| 2024-12-04 | 141.509994506836 |
| 2024-12-03 | 141.270004272461 |
| 2024-12-02 | 142.029998779297 |
| 2024-11-29 | 142.679992675781 |
| 2024-11-27 | 141.979995727539 |
| 2024-11-26 | 145.639999389648 |
| 2024-11-25 | 143.320007324219 |
| 2024-11-22 | 143.630004882813 |
| 2024-11-21 | 147.919998168945 |
| 2024-11-20 | 151.839996337891 |
| 2024-11-19 | 153.350006103516 |
| 2024-11-18 | 153.449996948242 |
| 2024-11-15 | 155.339996337891 |
| 2024-11-14 | 162.649993896484 |
| 2024-11-13 | 162.929992675781 |
| 2024-11-12 | 164.210006713867 |
| 2024-11-11 | 166.850006103516 |
| 2024-11-08 | 165.210006713867 |
| 2024-11-07 | 168.520004272461 |
| 2024-11-06 | 160.369995117188 |
| 2024-11-05 | 166.869995117188 |
| 2024-11-04 | 162.380004882813 |
| 2024-11-01 | 156.130004882813 |
| 2024-10-31 | 155.020004272461 |
| 2024-10-30 | 158.080001831055 |
| 2024-10-29 | 162.759994506836 |
| 2024-10-28 | 139.490005493164 |
| 2024-10-25 | 139.770004272461 |
| 2024-10-24 | 151.089996337891 |
| 2024-10-23 | 157.619995117188 |
| 2024-10-22 | 157.240005493164 |
| 2024-10-21 | 159.720001220703 |
| 2024-10-18 | 163.869995117188 |
| 2024-10-17 | 161.710006713867 |
| 2024-10-16 | 164.029998779297 |
| 2024-10-15 | 160.250000000000 |
| 2024-10-14 | 155.289993286133 |
| 2024-10-11 | 155.820007324219 |
| 2024-10-10 | 152.779998779297 |
| 2024-10-09 | 154.070007324219 |
| 2024-10-08 | 150.750000000000 |
| 2024-10-07 | 152.869995117188 |
| 2024-10-04 | 156.570007324219 |
| 2024-10-03 | 156.740005493164 |
| 2024-10-02 | 161.809997558594 |
| 2024-10-01 | 162.869995117188 |
| 2024-09-30 | 166.199996948242 |
| 2024-09-27 | 163.220001220703 |
| 2024-09-26 | 164.940002441406 |
| 2024-09-25 | 167.699996948242 |
| 2024-09-24 | 166.330001831055 |
| 2024-09-23 | 168.029998779297 |
| 2024-09-20 | 165.160003662109 |
| 2024-09-19 | 167.199996948242 |
| 2024-09-18 | 161.070007324219 |
| 2024-09-17 | 156.960006713867 |
| 2024-09-16 | 164.619995117188 |
| 2024-09-13 | 162.410003662109 |
| 2024-09-12 | 158.009994506836 |
| 2024-09-11 | 157.660003662109 |
| 2024-09-10 | 154.619995117188 |
| 2024-09-09 | 153.220001220703 |
| 2024-09-06 | 153.399993896484 |
| 2024-09-05 | 161.979995727539 |
| 2024-09-04 | 162.119995117188 |
| 2024-09-03 | 161.649993896484 |
| 2024-08-30 | 165.839996337891 |
| 2024-08-29 | 164.669998168945 |
| 2024-08-28 | 162.869995117188 |
| 2024-08-27 | 163.869995117188 |
| 2024-08-26 | 163.679992675781 |
| 2024-08-23 | 164.529998779297 |
| 2024-08-22 | 160.500000000000 |
| 2024-08-21 | 158.220001220703 |
| 2024-08-20 | 155.220001220703 |
| 2024-08-19 | 156.179992675781 |
| 2024-08-16 | 156.660003662109 |
| 2024-08-15 | 155.149993896484 |
| 2024-08-14 | 154.000000000000 |
| 2024-08-13 | 152.789993286133 |
| 2024-08-12 | 151.479995727539 |
| 2024-08-09 | 150.059997558594 |
| 2024-08-08 | 150.100006103516 |
| 2024-08-07 | 145.490005493164 |
| 2024-08-06 | 146.160003662109 |
| 2024-08-05 | 144.990005493164 |
| 2024-08-02 | 141.750000000000 |
| 2024-08-01 | 147.949996948242 |
| 2024-07-31 | 149.699996948242 |
| 2024-07-30 | 150.160003662109 |
| 2024-07-29 | 152.869995117188 |
| 2024-07-26 | 151.630004882813 |
| 2024-07-25 | 149.740005493164 |
| 2024-07-24 | 145.339996337891 |
| 2024-07-23 | 138.679992675781 |
| 2024-07-22 | 134.899993896484 |
| 2024-07-19 | 133.270004272461 |
| 2024-07-18 | 131.750000000000 |
| 2024-07-17 | 133.429992675781 |
| 2024-07-16 | 133.389999389648 |
| 2024-07-15 | 131.419998168945 |
| 2024-07-12 | 134.389999389648 |
| 2024-07-11 | 133.729995727539 |
| 2024-07-10 | 130.699996948242 |
| 2024-07-09 | 130.970001220703 |
| 2024-07-08 | 129.270004272461 |
| 2024-07-05 | 131.800003051758 |
| 2024-07-03 | 135.839996337891 |
| 2024-07-02 | 134.240005493164 |
| 2024-07-01 | 133.300003051758 |
| 2024-06-28 | 133.029998779297 |
| 2024-06-27 | 138.300003051758 |
| 2024-06-26 | 135.690002441406 |
| 2024-06-25 | 134.929992675781 |
| 2024-06-24 | 136.029998779297 |
| 2024-06-21 | 134.250000000000 |
| 2024-06-20 | 135.229995727539 |
| 2024-06-18 | 137.509994506836 |
| 2024-06-17 | 136.880004882813 |
| 2024-06-14 | 138.009994506836 |
| 2024-06-13 | 139.479995727539 |
| 2024-06-12 | 140.750000000000 |
| 2024-06-11 | 135.770004272461 |
| 2024-06-10 | 137.759994506836 |
| 2024-06-07 | 133.729995727539 |
| 2024-06-06 | 134.679992675781 |