正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 31.820000000000 |
| 2026-10-26 | 28.590000000000 |
| 2026-10-23 | 28.600000000000 |
| 2026-10-22 | 26.150000000000 |
| 2026-10-21 | 28.440000000000 |
| 2026-10-20 | 29.270000000000 |
| 2026-10-19 | 28.610000000000 |
| 2026-10-16 | 29.040001000000 |
| 2026-10-15 | 29.810000000000 |
| 2026-10-14 | 30.610000000000 |
| 2026-10-13 | 31.049999000000 |
| 2026-10-12 | 30.920000000000 |
| 2026-10-09 | 29.680000000000 |
| 2026-10-08 | 29.930000000000 |
| 2026-10-07 | 30.380000000000 |
| 2026-10-06 | 31.000000000000 |
| 2026-10-05 | 32.230000000000 |
| 2026-10-02 | 31.300000000000 |
| 2026-10-01 | 33.630000000000 |
| 2026-09-30 | 33.300000000000 |
| 2026-09-29 | 33.920000000000 |
| 2026-09-28 | 33.610000000000 |
| 2026-09-25 | 35.210000000000 |
| 2026-09-24 | 33.890000000000 |
| 2026-09-23 | 35.250000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:thrm.1d | ohlc | 1d | USD |
| market.stock:us:thrm.1w | ohlc | 1w | USD |
| 2026-09-22 | 36.720000000000 |
| 2026-09-21 | 36.280000000000 |
| 2026-09-18 | 36.350000000000 |
| 2026-09-17 | 37.660000000000 |
| 2026-09-16 | 37.970000000000 |
| 2026-09-15 | 38.080002000000 |
| 2026-09-14 | 38.230000000000 |
| 2026-09-11 | 38.850000000000 |
| 2026-09-10 | 38.330000000000 |
| 2026-09-09 | 38.420000000000 |
| 2026-09-08 | 39.260000000000 |
| 2026-09-04 | 40.700000000000 |
| 2026-09-03 | 40.020000000000 |
| 2026-09-02 | 39.480000000000 |
| 2026-09-01 | 38.620000000000 |
| 2026-08-31 | 39.290000000000 |
| 2026-08-28 | 39.550000000000 |
| 2026-08-27 | 40.380000000000 |
| 2026-08-26 | 40.170000000000 |
| 2026-08-25 | 40.090000000000 |
| 2026-08-24 | 39.450000000000 |
| 2026-08-21 | 40.470001220703 |
| 2026-08-20 | 40.670000000000 |
| 2026-08-19 | 41.610000000000 |
| 2026-08-18 | 42.140000000000 |
| 2026-08-17 | 43.340000152588 |
| 2026-08-14 | 44.000000000000 |
| 2026-08-13 | 43.069999694824 |
| 2026-08-12 | 41.409999847412 |
| 2026-08-11 | 41.409999847412 |
| 2026-08-10 | 41.520000457764 |
| 2026-08-07 | 41.259998321533 |
| 2026-08-06 | 40.400000000000 |
| 2026-08-05 | 41.670000000000 |
| 2026-08-04 | 43.060001373291 |
| 2026-08-03 | 41.530000000000 |
| 2026-07-31 | 40.580001831055 |
| 2026-07-30 | 42.320000000000 |
| 2026-07-29 | 42.890000000000 |
| 2026-07-28 | 42.080001831055 |
| 2026-07-27 | 42.069999694824 |
| 2026-07-24 | 42.689998626709 |
| 2026-07-23 | 45.610000610352 |
| 2026-07-22 | 36.049999237061 |
| 2026-07-21 | 36.639999389648 |
| 2026-07-20 | 35.569999694824 |
| 2026-07-17 | 35.939998626709 |
| 2026-07-16 | 37.130000000000 |
| 2026-07-15 | 36.710000000000 |
| 2026-07-14 | 35.889999389648 |
| 2026-07-13 | 36.120000000000 |
| 2026-07-10 | 35.830001831055 |
| 2026-07-09 | 35.680000305176 |
| 2026-07-08 | 34.479999542236 |
| 2026-07-07 | 34.479999542236 |
| 2026-07-06 | 34.779998779297 |
| 2026-07-02 | 33.880001068115 |
| 2026-07-01 | 34.270000457764 |
| 2026-06-30 | 34.110000610352 |
| 2026-06-29 | 33.979999542236 |
| 2026-06-26 | 35.430000305176 |
| 2026-06-25 | 36.139999389648 |
| 2026-06-24 | 35.389999389648 |
| 2026-06-23 | 35.060001373291 |
| 2026-06-22 | 35.250000000000 |
| 2026-06-18 | 35.930000305176 |
| 2026-06-17 | 35.810001373291 |
| 2026-06-16 | 35.520000457764 |
| 2026-06-15 | 35.669998168945 |
| 2026-06-12 | 36.360000610352 |
| 2026-06-11 | 36.080001831055 |
| 2026-06-10 | 35.060001373291 |
| 2026-06-09 | 36.369998931885 |
| 2026-06-08 | 36.770000457764 |
| 2026-06-05 | 36.250000000000 |
| 2026-06-04 | 37.930000305176 |
| 2026-06-03 | 37.810001373291 |
| 2026-06-02 | 37.319999694824 |
| 2026-06-01 | 35.580001831055 |
| 2026-05-29 | 34.689998626709 |
| 2026-05-28 | 34.869998931885 |
| 2026-05-27 | 34.709999084473 |
| 2026-05-26 | 33.770000457764 |
| 2026-05-22 | 32.740001678467 |
| 2026-05-21 | 31.829999923706 |
| 2026-05-20 | 31.200000762939 |
| 2026-05-19 | 29.959999084473 |
| 2026-05-18 | 30.340000152588 |
| 2026-05-15 | 30.170000076294 |
| 2026-05-14 | 31.459999084473 |
| 2026-05-13 | 30.760000228882 |
| 2026-05-12 | 30.299999237061 |
| 2026-05-11 | 30.489999771118 |
| 2026-05-08 | 31.569999694824 |
| 2026-05-07 | 30.809999465942 |
| 2026-05-06 | 30.870000839233 |
| 2026-05-05 | 30.440000534058 |
| 2026-05-04 | 29.750000000000 |
| 2026-05-01 | 30.299999237061 |
| 2026-04-30 | 30.100000381470 |
| 2026-04-29 | 29.479999542236 |
| 2026-04-28 | 29.909999847412 |
| 2026-04-27 | 29.819999694824 |
| 2026-04-24 | 30.459999084473 |
| 2026-04-23 | 29.610000610352 |
| 2026-04-22 | 28.750000000000 |
| 2026-04-21 | 28.889999389648 |
| 2026-04-20 | 29.579999923706 |
| 2026-04-17 | 29.770000457764 |
| 2026-04-16 | 28.459999084473 |
| 2026-04-15 | 28.610000610352 |
| 2026-04-14 | 29.340000152588 |
| 2026-04-13 | 29.420000076294 |
| 2026-04-10 | 29.299999237061 |
| 2026-04-09 | 29.350000381470 |
| 2026-04-08 | 29.030000686646 |
| 2026-04-07 | 27.639999389648 |
| 2026-04-06 | 27.690000534058 |
| 2026-04-02 | 27.760000228882 |
| 2026-04-01 | 28.260000228882 |
| 2026-03-31 | 27.780000686646 |
| 2026-03-30 | 27.209999084473 |
| 2026-03-27 | 27.670000076294 |
| 2026-03-26 | 29.129999160767 |
| 2026-03-25 | 28.750000000000 |
| 2026-03-24 | 28.790000915527 |
| 2026-03-23 | 28.639999389648 |
| 2026-03-20 | 27.530000686646 |
| 2026-03-19 | 27.860000610352 |
| 2026-03-18 | 28.059999465942 |
| 2026-03-17 | 28.159999847412 |
| 2026-03-16 | 28.030000686646 |
| 2026-03-13 | 27.819999694824 |
| 2026-03-12 | 28.229999542236 |
| 2026-03-11 | 29.139999389648 |
| 2026-03-10 | 28.909999847412 |
| 2026-03-09 | 29.059999465942 |
| 2026-03-06 | 29.450000762939 |
| 2026-03-05 | 30.540000915527 |
| 2026-03-04 | 30.739999771118 |
| 2026-03-03 | 31.180000305176 |
| 2026-03-02 | 32.310001373291 |
| 2026-02-27 | 32.770000457764 |
| 2026-02-26 | 33.000000000000 |
| 2026-02-25 | 33.349998474121 |
| 2026-02-24 | 34.240001678467 |
| 2026-02-23 | 32.509998321533 |
| 2026-02-20 | 34.110000610352 |
| 2026-02-19 | 31.309999465942 |
| 2026-02-18 | 30.909999847412 |
| 2026-02-17 | 31.549999237061 |
| 2026-02-13 | 32.209999084473 |
| 2026-02-12 | 31.860000610352 |
| 2026-02-11 | 32.409999847412 |
| 2026-02-10 | 32.349998474121 |
| 2026-02-09 | 31.930000305176 |
| 2026-02-06 | 32.200000762939 |
| 2026-02-05 | 31.989999771118 |
| 2026-02-04 | 32.299999237061 |
| 2026-02-03 | 31.329999923706 |
| 2026-02-02 | 31.899999618530 |
| 2026-01-30 | 31.959999084473 |
| 2026-01-29 | 35.840000152588 |
| 2026-01-28 | 36.040000915527 |
| 2026-01-27 | 36.709999084473 |
| 2026-01-26 | 36.659999847412 |
| 2026-01-23 | 36.700000762939 |
| 2026-01-22 | 37.439998626709 |
| 2026-01-21 | 37.520000457764 |
| 2026-01-20 | 35.990001678467 |
| 2026-01-16 | 36.869998931885 |
| 2026-01-15 | 38.049999237061 |
| 2026-01-14 | 37.220001220703 |
| 2026-01-13 | 38.639999389648 |
| 2026-01-12 | 38.400001525879 |
| 2026-01-09 | 38.740001678467 |
| 2026-01-08 | 39.049999237061 |
| 2026-01-07 | 37.750000000000 |
| 2026-01-06 | 38.509998321533 |
| 2026-01-05 | 37.709999084473 |
| 2026-01-02 | 36.830001831055 |
| 2025-12-31 | 36.369998931885 |
| 2025-12-30 | 37.490001678467 |
| 2025-12-29 | 37.349998474121 |
| 2025-12-26 | 37.159999847412 |
| 2025-12-24 | 37.009998321533 |
| 2025-12-23 | 37.119998931885 |
| 2025-12-22 | 37.369998931885 |
| 2025-12-19 | 37.119998931885 |
| 2025-12-18 | 37.419998168945 |
| 2025-12-17 | 37.110000610352 |
| 2025-12-16 | 36.939998626709 |
| 2025-12-15 | 37.250000000000 |
| 2025-12-12 | 36.919998168945 |
| 2025-12-11 | 37.759998321533 |
| 2025-12-10 | 37.919998168945 |
| 2025-12-09 | 36.139999389648 |
| 2025-12-08 | 36.319999694824 |
| 2025-12-05 | 36.459999084473 |
| 2025-12-04 | 37.060001373291 |
| 2025-12-03 | 36.729999542236 |
| 2025-12-02 | 35.709999084473 |
| 2025-12-01 | 36.169998168945 |
| 2025-11-28 | 35.669998168945 |
| 2025-11-26 | 35.669998168945 |
| 2025-11-25 | 36.060001373291 |
| 2025-11-24 | 35.229999542236 |
| 2025-11-21 | 34.990001678467 |
| 2025-11-20 | 32.689998626709 |
| 2025-11-19 | 33.869998931885 |
| 2025-11-18 | 34.349998474121 |
| 2025-11-17 | 34.709999084473 |
| 2025-11-14 | 35.740001678467 |
| 2025-11-13 | 36.130001068115 |
| 2025-11-12 | 37.250000000000 |
| 2025-11-11 | 37.860000610352 |
| 2025-11-10 | 36.750000000000 |
| 2025-11-07 | 36.159999847412 |
| 2025-11-06 | 35.970001220703 |
| 2025-11-05 | 37.029998779297 |
| 2025-11-04 | 36.840000152588 |
| 2025-11-03 | 37.500000000000 |
| 2025-10-31 | 36.799999237061 |
| 2025-10-30 | 36.599998474121 |
| 2025-10-29 | 37.060001373291 |
| 2025-10-28 | 36.830001831055 |
| 2025-10-27 | 36.900001525879 |
| 2025-10-24 | 37.299999237061 |
| 2025-10-23 | 37.159999847412 |
| 2025-10-22 | 34.349998474121 |
| 2025-10-21 | 35.090000152588 |
| 2025-10-20 | 34.709999084473 |
| 2025-10-17 | 34.130001068115 |
| 2025-10-16 | 34.130001068115 |
| 2025-10-15 | 34.310001373291 |
| 2025-10-14 | 33.970001220703 |
| 2025-10-13 | 33.639999389648 |
| 2025-10-10 | 33.479999542236 |
| 2025-10-09 | 34.200000762939 |
| 2025-10-08 | 34.849998474121 |
| 2025-10-07 | 34.459999084473 |
| 2025-10-06 | 35.889999389648 |
| 2025-10-03 | 35.840000152588 |
| 2025-10-02 | 35.279998779297 |
| 2025-10-01 | 34.180000305176 |
| 2025-09-30 | 34.060001373291 |
| 2025-09-29 | 34.459999084473 |
| 2025-09-26 | 35.220001220703 |
| 2025-09-25 | 34.810001373291 |
| 2025-09-24 | 34.950000762939 |
| 2025-09-23 | 34.709999084473 |
| 2025-09-22 | 35.049999237061 |
| 2025-09-19 | 35.000000000000 |
| 2025-09-18 | 36.430000305176 |
| 2025-09-17 | 35.540000915527 |
| 2025-09-16 | 35.490001678467 |
| 2025-09-15 | 35.240001678467 |
| 2025-09-12 | 34.810001373291 |
| 2025-09-11 | 36.009998321533 |
| 2025-09-10 | 35.040000915527 |
| 2025-09-09 | 35.770000457764 |
| 2025-09-08 | 36.610000610352 |
| 2025-09-05 | 36.060001373291 |
| 2025-09-04 | 35.849998474121 |
| 2025-09-03 | 35.880001068115 |
| 2025-09-02 | 36.319999694824 |
| 2025-08-29 | 36.770000457764 |
| 2025-08-28 | 36.849998474121 |
| 2025-08-27 | 37.169998168945 |
| 2025-08-26 | 36.900001525879 |
| 2025-08-25 | 36.759998321533 |
| 2025-08-22 | 36.509998321533 |
| 2025-08-21 | 34.669998168945 |
| 2025-08-20 | 35.169998168945 |
| 2025-08-19 | 35.340000152588 |
| 2025-08-18 | 35.049999237061 |
| 2025-08-15 | 35.040000915527 |
| 2025-08-14 | 35.419998168945 |
| 2025-08-13 | 36.020000457764 |
| 2025-08-12 | 34.099998474121 |
| 2025-08-11 | 32.689998626709 |
| 2025-08-08 | 32.740001678467 |
| 2025-08-07 | 33.099998474121 |
| 2025-08-06 | 33.490001678467 |
| 2025-08-05 | 32.799999237061 |
| 2025-08-04 | 32.360000610352 |
| 2025-08-01 | 31.809999465942 |
| 2025-07-31 | 32.040000915527 |
| 2025-07-30 | 32.590000152588 |
| 2025-07-29 | 33.950000762939 |
| 2025-07-28 | 34.610000610352 |
| 2025-07-25 | 34.400001525879 |
| 2025-07-24 | 32.869998931885 |
| 2025-07-23 | 32.000000000000 |
| 2025-07-22 | 31.989999771118 |
| 2025-07-21 | 30.889999389648 |
| 2025-07-18 | 30.510000228882 |
| 2025-07-17 | 30.879999160767 |
| 2025-07-16 | 31.110000610352 |
| 2025-07-15 | 29.959999084473 |
| 2025-07-14 | 30.170000076294 |
| 2025-07-11 | 30.280000686646 |
| 2025-07-10 | 31.090000152588 |
| 2025-07-09 | 30.590000152588 |
| 2025-07-08 | 30.250000000000 |
| 2025-07-07 | 29.790000915527 |
| 2025-07-03 | 30.760000228882 |
| 2025-07-02 | 30.700000762939 |
| 2025-07-01 | 29.729999542236 |
| 2025-06-30 | 28.290000915527 |
| 2025-06-27 | 28.620000839233 |
| 2025-06-26 | 28.000000000000 |
| 2025-06-25 | 27.770000457764 |
| 2025-06-24 | 27.959999084473 |
| 2025-06-23 | 27.959999084473 |
| 2025-06-20 | 27.600000381470 |
| 2025-06-18 | 27.440000534058 |
| 2025-06-17 | 27.469999313354 |
| 2025-06-16 | 27.860000610352 |
| 2025-06-13 | 27.440000534058 |
| 2025-06-12 | 28.219999313354 |
| 2025-06-11 | 28.139999389648 |
| 2025-06-10 | 28.700000762939 |
| 2025-06-09 | 27.780000686646 |
| 2025-06-06 | 27.049999237061 |
| 2025-06-05 | 27.069999694824 |
| 2025-06-04 | 27.299999237061 |
| 2025-06-03 | 27.110000610352 |
| 2025-06-02 | 25.959999084473 |
| 2025-05-30 | 27.370000839233 |
| 2025-05-29 | 27.909999847412 |
| 2025-05-28 | 27.659999847412 |
| 2025-05-27 | 27.930000305176 |
| 2025-05-23 | 26.850000381470 |
| 2025-05-22 | 27.260000228882 |
| 2025-05-21 | 27.000000000000 |
| 2025-05-20 | 27.340000152588 |
| 2025-05-19 | 27.680000305176 |
| 2025-05-16 | 28.129999160767 |
| 2025-05-15 | 28.000000000000 |
| 2025-05-14 | 27.940000534058 |
| 2025-05-13 | 28.319999694824 |
| 2025-05-12 | 27.940000534058 |
| 2025-05-09 | 26.709999084473 |
| 2025-05-08 | 26.600000381470 |
| 2025-05-07 | 25.870000839233 |
| 2025-05-06 | 25.719999313354 |
| 2025-05-05 | 26.510000228882 |
| 2025-05-02 | 26.530000686646 |
| 2025-05-01 | 26.399999618530 |
| 2025-04-30 | 26.010000228882 |
| 2025-04-29 | 25.760000228882 |
| 2025-04-28 | 24.690000534058 |
| 2025-04-25 | 24.739999771118 |
| 2025-04-24 | 24.739999771118 |
| 2025-04-23 | 24.819999694824 |
| 2025-04-22 | 24.489999771118 |
| 2025-04-21 | 24.450000762939 |
| 2025-04-17 | 24.389999389648 |
| 2025-04-16 | 23.670000076294 |
| 2025-04-15 | 23.850000381470 |
| 2025-04-14 | 23.690000534058 |
| 2025-04-11 | 23.319999694824 |
| 2025-04-10 | 23.440000534058 |
| 2025-04-09 | 25.569999694824 |
| 2025-04-08 | 23.659999847412 |
| 2025-04-07 | 24.670000076294 |
| 2025-04-04 | 25.229999542236 |
| 2025-04-03 | 25.299999237061 |
| 2025-04-02 | 26.989999771118 |
| 2025-04-01 | 26.659999847412 |
| 2025-03-31 | 26.739999771118 |
| 2025-03-28 | 27.409999847412 |
| 2025-03-27 | 29.100000381470 |
| 2025-03-26 | 31.120000839233 |
| 2025-03-25 | 31.020000457764 |
| 2025-03-24 | 31.290000915527 |
| 2025-03-21 | 30.079999923706 |
| 2025-03-20 | 30.370000839233 |
| 2025-03-19 | 30.440000534058 |
| 2025-03-18 | 30.590000152588 |
| 2025-03-17 | 30.329999923706 |
| 2025-03-14 | 30.389999389648 |
| 2025-03-13 | 30.149999618530 |
| 2025-03-12 | 31.000000000000 |
| 2025-03-11 | 31.629999160767 |
| 2025-03-10 | 32.479999542236 |
| 2025-03-07 | 32.659999847412 |
| 2025-03-06 | 32.060001373291 |
| 2025-03-05 | 31.959999084473 |
| 2025-03-04 | 30.909999847412 |
| 2025-03-03 | 31.700000762939 |
| 2025-02-28 | 33.080001831055 |
| 2025-02-27 | 33.060001373291 |
| 2025-02-26 | 33.580001831055 |
| 2025-02-25 | 33.790000915527 |
| 2025-02-24 | 33.990001678467 |
| 2025-02-21 | 33.080001831055 |
| 2025-02-20 | 33.450000762939 |
| 2025-02-19 | 33.349998474121 |
| 2025-02-18 | 36.150001525879 |
| 2025-02-14 | 35.439998626709 |
| 2025-02-13 | 35.380001068115 |
| 2025-02-12 | 35.560001373291 |
| 2025-02-11 | 36.240001678467 |
| 2025-02-10 | 36.159999847412 |
| 2025-02-07 | 36.729999542236 |
| 2025-02-06 | 37.200000762939 |
| 2025-02-05 | 37.729999542236 |
| 2025-02-04 | 37.150001525879 |
| 2025-02-03 | 36.200000762939 |
| 2025-01-31 | 38.150001525879 |
| 2025-01-30 | 39.529998779297 |
| 2025-01-29 | 39.330001831055 |
| 2025-01-28 | 40.099998474121 |
| 2025-01-27 | 40.759998321533 |
| 2025-01-24 | 39.669998168945 |
| 2025-01-23 | 39.680000305176 |
| 2025-01-22 | 39.950000762939 |
| 2025-01-21 | 40.750000000000 |
| 2025-01-17 | 40.139999389648 |
| 2025-01-16 | 39.529998779297 |
| 2025-01-15 | 39.279998779297 |
| 2025-01-14 | 39.180000305176 |
| 2025-01-13 | 38.560001373291 |
| 2025-01-10 | 38.599998474121 |
| 2025-01-08 | 39.259998321533 |
| 2025-01-07 | 39.590000152588 |
| 2025-01-06 | 39.759998321533 |
| 2025-01-03 | 39.430000305176 |
| 2025-01-02 | 39.330001831055 |
| 2024-12-31 | 39.919998168945 |
| 2024-12-30 | 39.560001373291 |
| 2024-12-27 | 39.009998321533 |
| 2024-12-26 | 39.470001220703 |
| 2024-12-24 | 39.000000000000 |
| 2024-12-23 | 38.319999694824 |
| 2024-12-20 | 38.630001068115 |
| 2024-12-19 | 38.630001068115 |
| 2024-12-18 | 39.270000457764 |
| 2024-12-17 | 39.459999084473 |
| 2024-12-16 | 40.150001525879 |
| 2024-12-13 | 41.740001678467 |
| 2024-12-12 | 42.779998779297 |
| 2024-12-11 | 43.569999694824 |
| 2024-12-10 | 43.520000457764 |
| 2024-12-09 | 42.790000915527 |
| 2024-12-06 | 41.990001678467 |
| 2024-12-05 | 41.849998474121 |
| 2024-12-04 | 41.900001525879 |
| 2024-12-03 | 41.319999694824 |
| 2024-12-02 | 42.680000305176 |
| 2024-11-29 | 42.099998474121 |
| 2024-11-27 | 42.110000610352 |
| 2024-11-26 | 42.060001373291 |
| 2024-11-25 | 43.770000457764 |
| 2024-11-22 | 43.380001068115 |
| 2024-11-21 | 42.630001068115 |
| 2024-11-20 | 41.659999847412 |
| 2024-11-19 | 41.430000305176 |
| 2024-11-18 | 42.279998779297 |
| 2024-11-15 | 42.330001831055 |
| 2024-11-14 | 43.279998779297 |
| 2024-11-13 | 43.799999237061 |
| 2024-11-12 | 44.060001373291 |
| 2024-11-11 | 44.069999694824 |
| 2024-11-08 | 43.549999237061 |
| 2024-11-07 | 44.689998626709 |
| 2024-11-06 | 45.209999084473 |
| 2024-11-05 | 44.380001068115 |
| 2024-11-04 | 43.919998168945 |
| 2024-11-01 | 43.270000457764 |
| 2024-10-31 | 41.950000762939 |
| 2024-10-30 | 42.200000762939 |
| 2024-10-29 | 41.520000457764 |
| 2024-10-28 | 41.700000762939 |
| 2024-10-25 | 40.380001068115 |
| 2024-10-24 | 40.599998474121 |
| 2024-10-23 | 40.299999237061 |
| 2024-10-22 | 40.310001373291 |
| 2024-10-21 | 40.360000610352 |
| 2024-10-18 | 41.169998168945 |
| 2024-10-17 | 41.090000152588 |
| 2024-10-16 | 41.569999694824 |
| 2024-10-15 | 42.279998779297 |
| 2024-10-14 | 42.830001831055 |
| 2024-10-11 | 42.669998168945 |
| 2024-10-10 | 42.630001068115 |
| 2024-10-09 | 42.490001678467 |
| 2024-10-08 | 42.290000915527 |
| 2024-10-07 | 41.659999847412 |
| 2024-10-04 | 42.650001525879 |
| 2024-10-03 | 42.139999389648 |
| 2024-10-02 | 43.590000152588 |
| 2024-10-01 | 44.810001373291 |
| 2024-09-30 | 46.549999237061 |
| 2024-09-27 | 48.000000000000 |
| 2024-09-26 | 47.520000457764 |
| 2024-09-25 | 47.270000457764 |
| 2024-09-24 | 48.750000000000 |
| 2024-09-23 | 47.880001068115 |
| 2024-09-20 | 48.569999694824 |
| 2024-09-19 | 50.779998779297 |
| 2024-09-18 | 49.080001831055 |
| 2024-09-17 | 49.540000915527 |
| 2024-09-16 | 48.340000152588 |
| 2024-09-13 | 47.779998779297 |
| 2024-09-12 | 46.090000152588 |
| 2024-09-11 | 45.720001220703 |
| 2024-09-10 | 44.799999237061 |
| 2024-09-09 | 45.889999389648 |
| 2024-09-06 | 46.639999389648 |
| 2024-09-05 | 47.020000457764 |
| 2024-09-04 | 47.610000610352 |
| 2024-09-03 | 48.720001220703 |
| 2024-08-30 | 50.540000915527 |
| 2024-08-29 | 50.680000305176 |
| 2024-08-28 | 50.209999084473 |
| 2024-08-27 | 50.430000305176 |
| 2024-08-26 | 50.290000915527 |
| 2024-08-23 | 50.310001373291 |
| 2024-08-22 | 48.549999237061 |
| 2024-08-21 | 50.889999389648 |
| 2024-08-20 | 51.040000915527 |
| 2024-08-19 | 51.229999542236 |
| 2024-08-16 | 50.520000457764 |
| 2024-08-15 | 51.340000152588 |
| 2024-08-14 | 50.580001831055 |
| 2024-08-13 | 50.819999694824 |
| 2024-08-12 | 48.919998168945 |
| 2024-08-09 | 49.639999389648 |
| 2024-08-08 | 49.209999084473 |
| 2024-08-07 | 49.849998474121 |
| 2024-08-06 | 50.169998168945 |
| 2024-08-05 | 49.790000915527 |
| 2024-08-02 | 51.830001831055 |
| 2024-08-01 | 54.099998474121 |
| 2024-07-31 | 55.180000305176 |
| 2024-07-30 | 50.310001373291 |
| 2024-07-29 | 50.400001525879 |
| 2024-07-26 | 51.060001373291 |
| 2024-07-25 | 49.500000000000 |
| 2024-07-24 | 50.549999237061 |
| 2024-07-23 | 50.919998168945 |
| 2024-07-22 | 50.200000762939 |
| 2024-07-19 | 50.060001373291 |
| 2024-07-18 | 52.270000457764 |
| 2024-07-17 | 52.819999694824 |
| 2024-07-16 | 53.680000305176 |
| 2024-07-15 | 51.540000915527 |
| 2024-07-12 | 51.240001678467 |
| 2024-07-11 | 50.959999084473 |
| 2024-07-10 | 48.049999237061 |
| 2024-07-09 | 47.860000610352 |
| 2024-07-08 | 48.509998321533 |
| 2024-07-05 | 48.459999084473 |
| 2024-07-03 | 49.470001220703 |
| 2024-07-02 | 50.200000762939 |
| 2024-07-01 | 50.049999237061 |
| 2024-06-28 | 49.319999694824 |
| 2024-06-27 | 49.069999694824 |
| 2024-06-26 | 48.740001678467 |
| 2024-06-25 | 49.159999847412 |
| 2024-06-24 | 50.509998321533 |
| 2024-06-21 | 51.049999237061 |
| 2024-06-20 | 51.119998931885 |
| 2024-06-18 | 51.119998931885 |
| 2024-06-17 | 51.250000000000 |
| 2024-06-14 | 50.060001373291 |
| 2024-06-13 | 50.900001525879 |
| 2024-06-12 | 52.979999542236 |
| 2024-06-11 | 52.540000915527 |
| 2024-06-10 | 52.979999542236 |
| 2024-06-07 | 53.759998321533 |
| 2024-06-06 | 54.900001525879 |