正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 345.730010986328 |
| 2026-10-26 | 337.779998779297 |
| 2026-10-23 | 327.910003662109 |
| 2026-10-22 | 331.420013427734 |
| 2026-10-21 | 359.489990234375 |
| 2026-10-20 | 349.429992675781 |
| 2026-10-19 | 351.220001220703 |
| 2026-10-16 | 354.809997558594 |
| 2026-10-15 | 353.600006103516 |
| 2026-10-14 | 358.420013427734 |
| 2026-10-13 | 382.140014648438 |
| 2026-10-12 | 379.769989013672 |
| 2026-10-09 | 378.570007324219 |
| 2026-10-08 | 359.220001220703 |
| 2026-10-07 | 378.320007324219 |
| 2026-10-06 | 373.109985351563 |
| 2026-10-05 | 331.869995117188 |
| 2026-10-02 | 320.769989013672 |
| 2026-10-01 | 323.089996337891 |
| 2026-09-30 | 312.690002441406 |
| 2026-09-29 | 314.839996337891 |
| 2026-09-28 | 303.500000000000 |
| 2026-09-25 | 304.420013427734 |
| 2026-09-24 | 300.010009765625 |
| 2026-09-23 | 300.339996337891 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:tln.1d | ohlc | 1d | USD |
| market.stock:us:tln.1w | ohlc | 1w | USD |
| 2026-09-22 | 294.540008544922 |
| 2026-09-21 | 299.970001220703 |
| 2026-09-18 | 292.299987792969 |
| 2026-09-17 | 293.309997558594 |
| 2026-09-16 | 287.600006103516 |
| 2026-09-15 | 282.149993896484 |
| 2026-09-14 | 286.519989013672 |
| 2026-09-11 | 312.739990234375 |
| 2026-09-10 | 311.540008544922 |
| 2026-09-09 | 319.670013427734 |
| 2026-09-08 | 325.769989013672 |
| 2026-09-04 | 317.000000000000 |
| 2026-09-03 | 305.519989013672 |
| 2026-09-02 | 302.029998779297 |
| 2026-09-01 | 293.730010986328 |
| 2026-08-31 | 295.760009765625 |
| 2026-08-28 | 296.105010986328 |
| 2026-08-27 | 304.579986572266 |
| 2026-08-26 | 306.290008544922 |
| 2026-08-25 | 307.670013427734 |
| 2026-08-24 | 305.535003662109 |
| 2026-08-21 | 314.459991455078 |
| 2026-08-20 | 316.989990234375 |
| 2026-08-19 | 322.350006103516 |
| 2026-08-18 | 317.660003662109 |
| 2026-08-17 | 356.920013427734 |
| 2026-08-14 | 362.739990234375 |
| 2026-08-13 | 358.399990000000 |
| 2026-08-12 | 365.070007000000 |
| 2026-08-11 | 357.880000000000 |
| 2026-08-10 | 343.190000000000 |
| 2026-08-07 | 347.709991455078 |
| 2026-08-06 | 338.309997558594 |
| 2026-08-05 | 329.840000000000 |
| 2026-08-04 | 340.000000000000 |
| 2026-08-03 | 344.489990234375 |
| 2026-07-31 | 334.100006103516 |
| 2026-07-30 | 332.540008544922 |
| 2026-07-29 | 316.190002441406 |
| 2026-07-28 | 326.049988000000 |
| 2026-07-27 | 347.070007000000 |
| 2026-07-24 | 359.899993896484 |
| 2026-07-23 | 379.269990000000 |
| 2026-07-22 | 377.410000000000 |
| 2026-07-21 | 366.140014648438 |
| 2026-07-20 | 360.320010000000 |
| 2026-07-17 | 372.369995117188 |
| 2026-07-16 | 368.290010000000 |
| 2026-07-15 | 400.120000000000 |
| 2026-07-14 | 396.950010000000 |
| 2026-07-13 | 396.350006103516 |
| 2026-07-10 | 385.799987792969 |
| 2026-07-09 | 384.440000000000 |
| 2026-07-08 | 367.880000000000 |
| 2026-07-07 | 366.660003662109 |
| 2026-07-06 | 377.790008544922 |
| 2026-07-02 | 364.670013427734 |
| 2026-07-01 | 360.790008544922 |
| 2026-06-30 | 384.260009765625 |
| 2026-06-29 | 399.339996337891 |
| 2026-06-26 | 404.089996337891 |
| 2026-06-25 | 416.799987792969 |
| 2026-06-24 | 405.890014648438 |
| 2026-06-23 | 411.920013427734 |
| 2026-06-22 | 438.119995117188 |
| 2026-06-18 | 436.290008544922 |
| 2026-06-17 | 409.809997558594 |
| 2026-06-16 | 406.510009765625 |
| 2026-06-15 | 386.209991455078 |
| 2026-06-12 | 360.540008544922 |
| 2026-06-11 | 344.799987792969 |
| 2026-06-10 | 336.589996337891 |
| 2026-06-09 | 358.739990234375 |
| 2026-06-08 | 364.779998779297 |
| 2026-06-05 | 364.739990234375 |
| 2026-06-04 | 378.079986572266 |
| 2026-06-03 | 379.589996337891 |
| 2026-06-02 | 385.510009765625 |
| 2026-06-01 | 377.200012207031 |
| 2026-05-29 | 386.799987792969 |
| 2026-05-28 | 381.470001220703 |
| 2026-05-27 | 379.779998779297 |
| 2026-05-26 | 389.000000000000 |
| 2026-05-22 | 372.450012207031 |
| 2026-05-21 | 360.480010986328 |
| 2026-05-20 | 344.459991455078 |
| 2026-05-19 | 314.570007324219 |
| 2026-05-18 | 324.209991455078 |
| 2026-05-15 | 334.239990234375 |
| 2026-05-14 | 352.880004882813 |
| 2026-05-13 | 351.029998779297 |
| 2026-05-12 | 374.609985351563 |
| 2026-05-11 | 383.440002441406 |
| 2026-05-08 | 386.369995117188 |
| 2026-05-07 | 390.549987792969 |
| 2026-05-06 | 409.989990234375 |
| 2026-05-05 | 384.899993896484 |
| 2026-05-04 | 384.640014648438 |
| 2026-05-01 | 372.160003662109 |
| 2026-04-30 | 372.420013427734 |
| 2026-04-29 | 351.910003662109 |
| 2026-04-28 | 361.170013427734 |
| 2026-04-27 | 369.670013427734 |
| 2026-04-24 | 364.320007324219 |
| 2026-04-23 | 345.250000000000 |
| 2026-04-22 | 339.320007324219 |
| 2026-04-21 | 329.739990234375 |
| 2026-04-20 | 346.260009765625 |
| 2026-04-17 | 365.350006103516 |
| 2026-04-16 | 362.399993896484 |
| 2026-04-15 | 353.299987792969 |
| 2026-04-14 | 345.760009765625 |
| 2026-04-13 | 326.079986572266 |
| 2026-04-10 | 321.329986572266 |
| 2026-04-09 | 312.760009765625 |
| 2026-04-08 | 328.649993896484 |
| 2026-04-07 | 330.070007324219 |
| 2026-04-06 | 324.089996337891 |
| 2026-04-02 | 327.579986572266 |
| 2026-04-01 | 328.079986572266 |
| 2026-03-31 | 319.230010986328 |
| 2026-03-30 | 313.029998779297 |
| 2026-03-27 | 324.540008544922 |
| 2026-03-26 | 323.130004882813 |
| 2026-03-25 | 328.290008544922 |
| 2026-03-24 | 315.769989013672 |
| 2026-03-23 | 311.019989013672 |
| 2026-03-20 | 302.970001220703 |
| 2026-03-19 | 340.070007324219 |
| 2026-03-18 | 338.600006103516 |
| 2026-03-17 | 327.140014648438 |
| 2026-03-16 | 317.600006103516 |
| 2026-03-13 | 316.140014648438 |
| 2026-03-12 | 311.450012207031 |
| 2026-03-11 | 316.220001220703 |
| 2026-03-10 | 331.579986572266 |
| 2026-03-09 | 335.109985351563 |
| 2026-03-06 | 320.559997558594 |
| 2026-03-05 | 334.859985351563 |
| 2026-03-04 | 336.570007324219 |
| 2026-03-03 | 341.390014648438 |
| 2026-03-02 | 353.239990234375 |
| 2026-02-27 | 370.970001220703 |
| 2026-02-26 | 390.049987792969 |
| 2026-02-25 | 391.429992675781 |
| 2026-02-24 | 375.239990234375 |
| 2026-02-23 | 367.839996337891 |
| 2026-02-20 | 382.250000000000 |
| 2026-02-19 | 380.059997558594 |
| 2026-02-18 | 380.290008544922 |
| 2026-02-17 | 388.279998779297 |
| 2026-02-13 | 376.700012207031 |
| 2026-02-12 | 367.809997558594 |
| 2026-02-11 | 354.619995117188 |
| 2026-02-10 | 357.929992675781 |
| 2026-02-09 | 353.660003662109 |
| 2026-02-06 | 345.000000000000 |
| 2026-02-05 | 324.630004882813 |
| 2026-02-04 | 317.049987792969 |
| 2026-02-03 | 341.420013427734 |
| 2026-02-02 | 340.799987792969 |
| 2026-01-30 | 348.359985351563 |
| 2026-01-29 | 362.200012207031 |
| 2026-01-28 | 365.170013427734 |
| 2026-01-27 | 359.510009765625 |
| 2026-01-26 | 350.410003662109 |
| 2026-01-23 | 366.429992675781 |
| 2026-01-22 | 379.859985351563 |
| 2026-01-21 | 374.309997558594 |
| 2026-01-20 | 356.660003662109 |
| 2026-01-16 | 371.660003662109 |
| 2026-01-15 | 419.070007324219 |
| 2026-01-14 | 374.829986572266 |
| 2026-01-13 | 376.859985351563 |
| 2026-01-12 | 369.029998779297 |
| 2026-01-09 | 370.829986572266 |
| 2026-01-08 | 356.000000000000 |
| 2026-01-07 | 374.709991455078 |
| 2026-01-06 | 393.179992675781 |
| 2026-01-05 | 395.200012207031 |
| 2026-01-02 | 396.730010986328 |
| 2025-12-31 | 374.839996337891 |
| 2025-12-30 | 378.970001220703 |
| 2025-12-29 | 380.269989013672 |
| 2025-12-26 | 384.519989013672 |
| 2025-12-24 | 383.579986572266 |
| 2025-12-23 | 380.750000000000 |
| 2025-12-22 | 378.850006103516 |
| 2025-12-19 | 372.250000000000 |
| 2025-12-18 | 371.720001220703 |
| 2025-12-17 | 351.959991455078 |
| 2025-12-16 | 376.769989013672 |
| 2025-12-15 | 357.940002441406 |
| 2025-12-12 | 356.359985351563 |
| 2025-12-11 | 368.820007324219 |
| 2025-12-10 | 358.500000000000 |
| 2025-12-09 | 348.380004882813 |
| 2025-12-08 | 353.380004882813 |
| 2025-12-05 | 354.239990234375 |
| 2025-12-04 | 367.929992675781 |
| 2025-12-03 | 365.459991455078 |
| 2025-12-02 | 367.959991455078 |
| 2025-12-01 | 379.989990234375 |
| 2025-11-28 | 394.269989013672 |
| 2025-11-26 | 392.420013427734 |
| 2025-11-25 | 378.989990234375 |
| 2025-11-24 | 380.489990234375 |
| 2025-11-21 | 365.959991455078 |
| 2025-11-20 | 369.100006103516 |
| 2025-11-19 | 390.510009765625 |
| 2025-11-18 | 374.799987792969 |
| 2025-11-17 | 368.649993896484 |
| 2025-11-14 | 360.920013427734 |
| 2025-11-13 | 355.040008544922 |
| 2025-11-12 | 367.540008544922 |
| 2025-11-11 | 374.549987792969 |
| 2025-11-10 | 393.630004882813 |
| 2025-11-07 | 386.570007324219 |
| 2025-11-06 | 385.929992675781 |
| 2025-11-05 | 403.489990234375 |
| 2025-11-04 | 395.250000000000 |
| 2025-11-03 | 413.540008544922 |
| 2025-10-31 | 399.779998779297 |
| 2025-10-30 | 391.820007324219 |
| 2025-10-29 | 398.549987792969 |
| 2025-10-28 | 394.000000000000 |
| 2025-10-27 | 407.119995117188 |
| 2025-10-24 | 407.809997558594 |
| 2025-10-23 | 383.820007324219 |
| 2025-10-22 | 380.690002441406 |
| 2025-10-21 | 382.089996337891 |
| 2025-10-20 | 406.839996337891 |
| 2025-10-17 | 406.450012207031 |
| 2025-10-16 | 418.029998779297 |
| 2025-10-15 | 415.809997558594 |
| 2025-10-14 | 417.750000000000 |
| 2025-10-13 | 435.829986572266 |
| 2025-10-10 | 412.829986572266 |
| 2025-10-09 | 444.500000000000 |
| 2025-10-08 | 445.839996337891 |
| 2025-10-07 | 431.040008544922 |
| 2025-10-06 | 430.429992675781 |
| 2025-10-03 | 438.500000000000 |
| 2025-10-02 | 434.070007324219 |
| 2025-10-01 | 426.989990234375 |
| 2025-09-30 | 425.380004882813 |
| 2025-09-29 | 420.700012207031 |
| 2025-09-26 | 411.230010986328 |
| 2025-09-25 | 410.720001220703 |
| 2025-09-24 | 416.940002441406 |
| 2025-09-23 | 423.130004882813 |
| 2025-09-22 | 429.720001220703 |
| 2025-09-19 | 423.559997558594 |
| 2025-09-18 | 415.250000000000 |
| 2025-09-17 | 408.089996337891 |
| 2025-09-16 | 409.600006103516 |
| 2025-09-15 | 405.450012207031 |
| 2025-09-12 | 402.529998779297 |
| 2025-09-11 | 400.920013427734 |
| 2025-09-10 | 402.649993896484 |
| 2025-09-09 | 389.429992675781 |
| 2025-09-08 | 383.489990234375 |
| 2025-09-05 | 389.190002441406 |
| 2025-09-04 | 380.440002441406 |
| 2025-09-03 | 377.760009765625 |
| 2025-09-02 | 375.149993896484 |
| 2025-08-29 | 378.920013427734 |
| 2025-08-28 | 388.220001220703 |
| 2025-08-27 | 381.500000000000 |
| 2025-08-26 | 378.790008544922 |
| 2025-08-25 | 355.529998779297 |
| 2025-08-22 | 356.109985351563 |
| 2025-08-21 | 357.859985351563 |
| 2025-08-20 | 360.100006103516 |
| 2025-08-19 | 368.160003662109 |
| 2025-08-18 | 376.890014648438 |
| 2025-08-15 | 377.820007324219 |
| 2025-08-14 | 380.600006103516 |
| 2025-08-13 | 380.250000000000 |
| 2025-08-12 | 380.609985351563 |
| 2025-08-11 | 369.950012207031 |
| 2025-08-08 | 374.679992675781 |
| 2025-08-07 | 375.579986572266 |
| 2025-08-06 | 378.670013427734 |
| 2025-08-05 | 384.269989013672 |
| 2025-08-04 | 390.679992675781 |
| 2025-08-01 | 378.010009765625 |
| 2025-07-31 | 377.570007324219 |
| 2025-07-30 | 373.359985351563 |
| 2025-07-29 | 361.209991455078 |
| 2025-07-28 | 358.769989013672 |
| 2025-07-25 | 346.619995117188 |
| 2025-07-24 | 339.160003662109 |
| 2025-07-23 | 339.239990234375 |
| 2025-07-22 | 313.579986572266 |
| 2025-07-21 | 310.140014648438 |
| 2025-07-18 | 328.630004882813 |
| 2025-07-17 | 264.000000000000 |
| 2025-07-16 | 264.779998779297 |
| 2025-07-15 | 268.149993896484 |
| 2025-07-14 | 281.959991455078 |
| 2025-07-11 | 276.170013427734 |
| 2025-07-10 | 267.619995117188 |
| 2025-07-09 | 272.149993896484 |
| 2025-07-08 | 277.459991455078 |
| 2025-07-07 | 285.100006103516 |
| 2025-07-03 | 286.309997558594 |
| 2025-07-02 | 276.269989013672 |
| 2025-07-01 | 279.989990234375 |
| 2025-06-30 | 290.769989013672 |
| 2025-06-27 | 297.880004882813 |
| 2025-06-26 | 291.380004882813 |
| 2025-06-25 | 288.000000000000 |
| 2025-06-24 | 294.170013427734 |
| 2025-06-23 | 291.589996337891 |
| 2025-06-20 | 288.660003662109 |
| 2025-06-18 | 290.380004882813 |
| 2025-06-17 | 285.880004882813 |
| 2025-06-16 | 280.920013427734 |
| 2025-06-13 | 277.160003662109 |
| 2025-06-12 | 274.989990234375 |
| 2025-06-11 | 274.820007324219 |
| 2025-06-10 | 255.095001220703 |
| 2025-06-09 | 257.019989013672 |
| 2025-06-06 | 258.540008544922 |
| 2025-06-05 | 255.940002441406 |
| 2025-06-04 | 260.000000000000 |
| 2025-06-03 | 255.479995727539 |
| 2025-06-02 | 248.559997558594 |
| 2025-05-30 | 243.949996948242 |
| 2025-05-29 | 244.690002441406 |
| 2025-05-28 | 244.520004272461 |
| 2025-05-27 | 245.220001220703 |
| 2025-05-23 | 243.080001831055 |
| 2025-05-22 | 238.630004882813 |
| 2025-05-21 | 235.389999389648 |
| 2025-05-20 | 241.210006713867 |
| 2025-05-19 | 240.300003051758 |
| 2025-05-16 | 244.860000610352 |
| 2025-05-15 | 244.800003051758 |
| 2025-05-14 | 244.919998168945 |
| 2025-05-13 | 241.080001831055 |
| 2025-05-12 | 236.619995117188 |
| 2025-05-09 | 225.160003662109 |
| 2025-05-08 | 228.610000610352 |
| 2025-05-07 | 231.309997558594 |
| 2025-05-06 | 234.720001220703 |
| 2025-05-05 | 222.279998779297 |
| 2025-05-02 | 225.940002441406 |
| 2025-05-01 | 223.339996337891 |
| 2025-04-30 | 215.080001831055 |
| 2025-04-29 | 213.949996948242 |
| 2025-04-28 | 213.429992675781 |
| 2025-04-25 | 211.559997558594 |
| 2025-04-24 | 211.009994506836 |
| 2025-04-23 | 204.660003662109 |
| 2025-04-22 | 197.589996337891 |
| 2025-04-21 | 191.369995117188 |
| 2025-04-17 | 203.460006713867 |
| 2025-04-16 | 203.199996948242 |
| 2025-04-15 | 202.929992675781 |
| 2025-04-14 | 200.229995727539 |
| 2025-04-11 | 198.035003662109 |
| 2025-04-10 | 196.389999389648 |
| 2025-04-09 | 203.410003662109 |
| 2025-04-08 | 182.615005493164 |
| 2025-04-07 | 183.059997558594 |
| 2025-04-04 | 174.399993896484 |
| 2025-04-03 | 184.410003662109 |
| 2025-04-02 | 214.729995727539 |
| 2025-04-01 | 207.440002441406 |
| 2025-03-31 | 199.669998168945 |
| 2025-03-28 | 197.479995727539 |
| 2025-03-27 | 202.789993286133 |
| 2025-03-26 | 203.089996337891 |
| 2025-03-25 | 217.729995727539 |
| 2025-03-24 | 218.960006713867 |
| 2025-03-21 | 214.809997558594 |
| 2025-03-20 | 212.960006713867 |
| 2025-03-19 | 210.300003051758 |
| 2025-03-18 | 202.744995117188 |
| 2025-03-17 | 207.000000000000 |
| 2025-03-14 | 204.929992675781 |
| 2025-03-13 | 195.199996948242 |
| 2025-03-12 | 199.089996337891 |
| 2025-03-11 | 176.559997558594 |
| 2025-03-10 | 165.750000000000 |
| 2025-03-07 | 176.240005493164 |
| 2025-03-06 | 180.529998779297 |
| 2025-03-05 | 197.850006103516 |
| 2025-03-04 | 195.759994506836 |
| 2025-03-03 | 188.020004272461 |
| 2025-02-28 | 207.949996948242 |
| 2025-02-27 | 201.820007324219 |
| 2025-02-26 | 217.710006713867 |
| 2025-02-25 | 211.589996337891 |
| 2025-02-24 | 215.845001220703 |
| 2025-02-21 | 218.800003051758 |
| 2025-02-20 | 236.429992675781 |
| 2025-02-19 | 248.330001831055 |
| 2025-02-18 | 250.369995117188 |
| 2025-02-14 | 241.539993286133 |
| 2025-02-13 | 240.380004882813 |
| 2025-02-12 | 236.500000000000 |
| 2025-02-11 | 233.949996948242 |
| 2025-02-10 | 238.229995727539 |
| 2025-02-07 | 238.729995727539 |
| 2025-02-06 | 238.910003662109 |
| 2025-02-05 | 235.850006103516 |
| 2025-02-04 | 234.419998168945 |
| 2025-02-03 | 230.850006103516 |
| 2025-01-31 | 221.729995727539 |
| 2025-01-30 | 224.949996948242 |
| 2025-01-29 | 214.000000000000 |
| 2025-01-28 | 204.419998168945 |
| 2025-01-27 | 192.160003662109 |
| 2025-01-24 | 245.059997558594 |
| 2025-01-23 | 247.119995117188 |
| 2025-01-22 | 249.990005493164 |
| 2025-01-21 | 243.639999389648 |
| 2025-01-17 | 234.949996948242 |
| 2025-01-16 | 234.160003662109 |
| 2025-01-15 | 226.389999389648 |
| 2025-01-14 | 220.250000000000 |
| 2025-01-13 | 212.490005493164 |
| 2025-01-10 | 221.800003051758 |
| 2025-01-08 | 215.589996337891 |
| 2025-01-07 | 212.714996337891 |
| 2025-01-06 | 218.199996948242 |
| 2025-01-03 | 215.589996337891 |
| 2025-01-02 | 212.229995727539 |
| 2024-12-31 | 201.470001220703 |
| 2024-12-30 | 201.660003662109 |
| 2024-12-27 | 200.119995117188 |
| 2024-12-26 | 206.389999389648 |
| 2024-12-24 | 206.850006103516 |
| 2024-12-23 | 198.750000000000 |
| 2024-12-20 | 197.110000610352 |
| 2024-12-19 | 195.899993896484 |
| 2024-12-18 | 195.520004272461 |
| 2024-12-17 | 205.850006103516 |
| 2024-12-16 | 209.220001220703 |
| 2024-12-13 | 207.460006713867 |
| 2024-12-12 | 209.419998168945 |
| 2024-12-11 | 210.729995727539 |
| 2024-12-10 | 203.660003662109 |
| 2024-12-09 | 208.679992675781 |
| 2024-12-06 | 221.410003662109 |
| 2024-12-05 | 223.539993286133 |
| 2024-12-04 | 221.710006713867 |
| 2024-12-03 | 212.630004882813 |
| 2024-12-02 | 209.809997558594 |
| 2024-11-29 | 214.410003662109 |
| 2024-11-27 | 214.050003051758 |
| 2024-11-26 | 216.389999389648 |
| 2024-11-25 | 209.339996337891 |
| 2024-11-22 | 214.199996948242 |
| 2024-11-21 | 219.889999389648 |
| 2024-11-20 | 206.089996337891 |
| 2024-11-19 | 214.699996948242 |
| 2024-11-18 | 207.490005493164 |
| 2024-11-15 | 200.429992675781 |
| 2024-11-14 | 203.240005493164 |
| 2024-11-13 | 206.520004272461 |
| 2024-11-12 | 208.789993286133 |
| 2024-11-11 | 209.220001220703 |
| 2024-11-08 | 206.500000000000 |
| 2024-11-07 | 205.580001831055 |
| 2024-11-06 | 192.130004882813 |
| 2024-11-05 | 189.729995727539 |
| 2024-11-04 | 170.000000000000 |
| 2024-11-01 | 173.880004882813 |
| 2024-10-31 | 181.360000610352 |
| 2024-10-30 | 174.229995727539 |
| 2024-10-29 | 181.309997558594 |
| 2024-10-28 | 186.410003662109 |
| 2024-10-25 | 181.250000000000 |
| 2024-10-24 | 177.979995727539 |
| 2024-10-23 | 183.070007324219 |
| 2024-10-22 | 181.000000000000 |
| 2024-10-21 | 179.179992675781 |
| 2024-10-18 | 173.970001220703 |
| 2024-10-17 | 171.679992675781 |
| 2024-10-16 | 171.050003051758 |
| 2024-10-15 | 162.080001831055 |
| 2024-10-14 | 166.610000610352 |
| 2024-10-11 | 159.190002441406 |
| 2024-10-10 | 167.889999389648 |
| 2024-10-09 | 170.660003662109 |
| 2024-10-08 | 177.830001831055 |
| 2024-10-07 | 178.619995117188 |
| 2024-10-04 | 190.350006103516 |
| 2024-10-03 | 182.199996948242 |
| 2024-10-02 | 175.929992675781 |
| 2024-10-01 | 179.009994506836 |
| 2024-09-30 | 178.240005493164 |
| 2024-09-27 | 182.220001220703 |
| 2024-09-26 | 178.229995727539 |
| 2024-09-25 | 190.020004272461 |
| 2024-09-24 | 185.320007324219 |
| 2024-09-23 | 181.360000610352 |
| 2024-09-20 | 184.089996337891 |
| 2024-09-19 | 175.360000610352 |
| 2024-09-18 | 171.020004272461 |
| 2024-09-17 | 165.869995117188 |
| 2024-09-16 | 167.589996337891 |
| 2024-09-13 | 166.750000000000 |
| 2024-09-12 | 155.990005493164 |
| 2024-09-11 | 152.100006103516 |
| 2024-09-10 | 147.679992675781 |
| 2024-09-09 | 146.119995117188 |
| 2024-09-06 | 143.065002441406 |
| 2024-09-05 | 145.009994506836 |
| 2024-09-04 | 142.850006103516 |
| 2024-09-03 | 138.274993896484 |
| 2024-08-30 | 149.610000610352 |
| 2024-08-29 | 146.360000610352 |
| 2024-08-28 | 148.149993896484 |
| 2024-08-27 | 151.860000610352 |
| 2024-08-26 | 145.020004272461 |
| 2024-08-23 | 148.800003051758 |
| 2024-08-22 | 143.000000000000 |
| 2024-08-21 | 139.009994506836 |
| 2024-08-20 | 134.250000000000 |
| 2024-08-19 | 137.649993896484 |
| 2024-08-16 | 132.960006713867 |
| 2024-08-15 | 135.639999389648 |
| 2024-08-14 | 129.809997558594 |
| 2024-08-13 | 126.889999389648 |
| 2024-08-12 | 119.760002136230 |
| 2024-08-09 | 123.559997558594 |
| 2024-08-08 | 119.480003356934 |
| 2024-08-07 | 116.440002441406 |
| 2024-08-06 | 117.239997863770 |
| 2024-08-05 | 114.220001220703 |
| 2024-08-02 | 114.629997253418 |
| 2024-08-01 | 121.099998474121 |
| 2024-07-31 | 124.650001525879 |
| 2024-07-30 | 110.860000610352 |
| 2024-07-29 | 110.300003051758 |
| 2024-07-26 | 113.675003051758 |
| 2024-07-25 | 109.080001831055 |
| 2024-07-24 | 120.089996337891 |
| 2024-07-23 | 126.559997558594 |
| 2024-07-22 | 125.680000305176 |
| 2024-07-19 | 123.849998474121 |
| 2024-07-18 | 120.529998779297 |
| 2024-07-17 | 119.500000000000 |
| 2024-07-16 | 134.160003662109 |
| 2024-07-15 | 130.309997558594 |
| 2024-07-12 | 131.429992675781 |
| 2024-07-11 | 130.889999389648 |
| 2024-07-10 | 127.500000000000 |
| 2024-07-09 | 125.010002136230 |
| 2024-07-08 | 118.989997863770 |
| 2024-07-05 | 118.989997863770 |
| 2024-07-03 | 118.940002441406 |
| 2024-07-02 | 118.000000000000 |
| 2024-07-01 | 116.000000000000 |
| 2024-06-28 | 111.019996643066 |
| 2024-06-27 | 110.449996948242 |
| 2024-06-26 | 114.470001220703 |
| 2024-06-25 | 119.849998474121 |
| 2024-06-24 | 120.000000000000 |
| 2024-06-21 | 119.110000610352 |
| 2024-06-20 | 117.199996948242 |
| 2024-06-18 | 116.699996948242 |
| 2024-06-17 | 116.500000000000 |
| 2024-06-14 | 116.900001525879 |
| 2024-06-13 | 115.699996948242 |
| 2024-06-12 | 116.169998168945 |
| 2024-06-11 | 115.370002746582 |
| 2024-06-10 | 114.500000000000 |
| 2024-06-07 | 111.699996948242 |
| 2024-06-06 | 110.370002746582 |