正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 196.559997558594 |
| 2026-10-26 | 197.639999389648 |
| 2026-10-23 | 196.789993286133 |
| 2026-10-22 | 198.220001220703 |
| 2026-10-21 | 194.860000610352 |
| 2026-10-20 | 196.529998779297 |
| 2026-10-19 | 194.059997558594 |
| 2026-10-16 | 194.610000610352 |
| 2026-10-15 | 191.940002441406 |
| 2026-10-14 | 188.600006103516 |
| 2026-10-13 | 188.710006713867 |
| 2026-10-12 | 184.720001220703 |
| 2026-10-09 | 185.300003051758 |
| 2026-10-08 | 186.000000000000 |
| 2026-10-07 | 182.910003662109 |
| 2026-10-06 | 185.570007324219 |
| 2026-10-05 | 184.119995117188 |
| 2026-10-02 | 181.490005493164 |
| 2026-10-01 | 183.339996337891 |
| 2026-09-30 | 183.100006103516 |
| 2026-09-29 | 186.710006713867 |
| 2026-09-28 | 188.300003051758 |
| 2026-09-25 | 190.339996337891 |
| 2026-09-24 | 186.720001220703 |
| 2026-09-23 | 190.360000610352 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.9a4fce13-f8ec-497a-b830-8d9ddbc6987f.1d.5425b17f-8c16-4da8-ab4a-6706d1cdc12c | ohlc | 1d | USD |
| legacy.scanner.9a4fce13-f8ec-497a-b830-8d9ddbc6987f.1w.40c3c285-e4f2-435c-8b50-f36b215bf29a | ohlc | 1w | USD |
| 2026-09-22 | 192.059997558594 |
| 2026-09-21 | 192.500000000000 |
| 2026-09-18 | 191.529998779297 |
| 2026-09-17 | 193.910003662109 |
| 2026-09-16 | 192.210006713867 |
| 2026-09-15 | 195.470001220703 |
| 2026-09-14 | 197.559997558594 |
| 2026-09-11 | 198.199996948242 |
| 2026-09-10 | 192.479995727539 |
| 2026-09-09 | 190.970001220703 |
| 2026-09-08 | 191.449996948242 |
| 2026-09-04 | 197.110000610352 |
| 2026-09-03 | 199.869995117188 |
| 2026-09-02 | 198.300003051758 |
| 2026-09-01 | 198.050003051758 |
| 2026-08-31 | 196.539993286133 |
| 2026-08-28 | 194.479995727539 |
| 2026-08-27 | 192.000000000000 |
| 2026-08-26 | 191.839996337891 |
| 2026-08-25 | 192.949996948242 |
| 2026-08-24 | 193.810000000000 |
| 2026-08-21 | 197.350006103516 |
| 2026-08-20 | 192.240005493164 |
| 2026-08-19 | 188.779998779297 |
| 2026-08-18 | 188.250000000000 |
| 2026-08-17 | 189.179990000000 |
| 2026-08-14 | 191.110000610352 |
| 2026-08-13 | 188.710006713867 |
| 2026-08-12 | 188.220001220703 |
| 2026-08-11 | 189.820010000000 |
| 2026-08-10 | 188.779998779297 |
| 2026-08-07 | 190.089996337891 |
| 2026-08-06 | 187.490010000000 |
| 2026-08-05 | 185.890000000000 |
| 2026-08-04 | 189.169998168945 |
| 2026-08-03 | 186.170000000000 |
| 2026-07-31 | 188.990005493164 |
| 2026-07-30 | 191.450000000000 |
| 2026-07-29 | 192.840000000000 |
| 2026-07-28 | 186.300000000000 |
| 2026-07-27 | 182.149990000000 |
| 2026-07-24 | 177.419998168945 |
| 2026-07-23 | 176.800000000000 |
| 2026-07-22 | 179.940000000000 |
| 2026-07-21 | 180.339996337891 |
| 2026-07-20 | 178.530000000000 |
| 2026-07-17 | 177.610000610352 |
| 2026-07-16 | 179.759994506836 |
| 2026-07-15 | 176.919998168945 |
| 2026-07-14 | 176.220001220703 |
| 2026-07-13 | 174.750000000000 |
| 2026-07-10 | 176.449996948242 |
| 2026-07-09 | 174.320007324219 |
| 2026-07-08 | 177.149990000000 |
| 2026-07-07 | 179.429992675781 |
| 2026-07-06 | 179.800003051758 |
| 2026-07-02 | 174.590000000000 |
| 2026-07-01 | 169.660000000000 |
| 2026-06-30 | 168.419998168945 |
| 2026-06-29 | 171.360000610352 |
| 2026-06-26 | 171.479995727539 |
| 2026-06-25 | 166.500000000000 |
| 2026-06-24 | 167.760000000000 |
| 2026-06-23 | 167.230000000000 |
| 2026-06-22 | 169.730000000000 |
| 2026-06-18 | 173.940000000000 |
| 2026-06-17 | 172.770000000000 |
| 2026-06-16 | 178.190000000000 |
| 2026-06-15 | 180.220000000000 |
| 2026-06-12 | 174.950000000000 |
| 2026-06-11 | 174.950000000000 |
| 2026-06-10 | 172.030000000000 |
| 2026-06-09 | 175.780000000000 |
| 2026-06-08 | 178.450000000000 |
| 2026-06-05 | 177.160000000000 |
| 2026-06-04 | 179.500000000000 |
| 2026-06-03 | 180.220000000000 |
| 2026-06-02 | 180.490000000000 |
| 2026-06-01 | 182.920000000000 |
| 2026-05-29 | 189.950000000000 |
| 2026-05-28 | 191.840000000000 |
| 2026-05-27 | 190.110000000000 |
| 2026-05-26 | 190.090000000000 |
| 2026-05-22 | 189.080000000000 |
| 2026-05-21 | 189.660000000000 |
| 2026-05-20 | 189.940000000000 |
| 2026-05-19 | 185.470000000000 |
| 2026-05-18 | 187.370000000000 |
| 2026-05-15 | 190.680000000000 |
| 2026-05-14 | 190.500000000000 |
| 2026-05-13 | 186.890000000000 |
| 2026-05-12 | 181.670000000000 |
| 2026-05-11 | 183.800000000000 |
| 2026-05-08 | 187.530000000000 |
| 2026-05-07 | 189.000000000000 |
| 2026-05-06 | 195.050000000000 |
| 2026-05-05 | 189.990000000000 |
| 2026-05-04 | 188.300000000000 |
| 2026-05-01 | 188.710000000000 |
| 2026-04-30 | 192.620000000000 |
| 2026-04-29 | 191.260000000000 |
| 2026-04-28 | 192.980000000000 |
| 2026-04-27 | 192.170000000000 |
| 2026-04-24 | 192.320000000000 |
| 2026-04-23 | 196.080000000000 |
| 2026-04-22 | 200.430000000000 |
| 2026-04-21 | 203.970000000000 |
| 2026-04-20 | 215.250000000000 |
| 2026-04-17 | 217.200000000000 |
| 2026-04-16 | 212.860000000000 |
| 2026-04-15 | 213.180000000000 |
| 2026-04-14 | 211.550000000000 |
| 2026-04-13 | 211.060000000000 |
| 2026-04-10 | 210.640000000000 |
| 2026-04-09 | 211.140000000000 |
| 2026-04-08 | 215.000000000000 |
| 2026-04-07 | 203.660000000000 |
| 2026-04-06 | 204.420000000000 |
| 2026-04-02 | 207.010000000000 |
| 2026-04-01 | 209.670000000000 |
| 2026-03-31 | 206.090000000000 |
| 2026-03-30 | 202.940000000000 |
| 2026-03-27 | 206.730000000000 |
| 2026-03-26 | 209.930000000000 |
| 2026-03-25 | 210.930000000000 |
| 2026-03-24 | 209.780000000000 |
| 2026-03-23 | 210.640000000000 |
| 2026-03-20 | 205.020000000000 |
| 2026-03-19 | 208.930000000000 |
| 2026-03-18 | 209.110000000000 |
| 2026-03-17 | 213.070000000000 |
| 2026-03-16 | 213.230000000000 |
| 2026-03-13 | 210.840000000000 |
| 2026-03-12 | 216.590000000000 |
| 2026-03-11 | 220.770000000000 |
| 2026-03-10 | 221.010000000000 |
| 2026-03-09 | 219.530000000000 |
| 2026-03-06 | 219.140000000000 |
| 2026-03-05 | 221.480000000000 |
| 2026-03-04 | 232.810000000000 |
| 2026-03-03 | 232.170000000000 |
| 2026-03-02 | 243.660000000000 |
| 2026-02-27 | 242.380000000000 |
| 2026-02-26 | 242.620000000000 |
| 2026-02-25 | 241.730000000000 |
| 2026-02-24 | 238.640000000000 |
| 2026-02-23 | 238.030000000000 |
| 2026-02-20 | 239.600000000000 |
| 2026-02-19 | 241.650000000000 |
| 2026-02-18 | 243.200000000000 |
| 2026-02-17 | 245.510000000000 |
| 2026-02-13 | 248.290000000000 |
| 2026-02-12 | 241.640000000000 |
| 2026-02-11 | 242.810000000000 |
| 2026-02-10 | 238.240000000000 |
| 2026-02-09 | 242.390000000000 |
| 2026-02-06 | 244.220000000000 |
| 2026-02-05 | 237.190000000000 |
| 2026-02-04 | 241.390000000000 |
| 2026-02-03 | 231.420000000000 |
| 2026-02-02 | 231.580000000000 |
| 2026-01-30 | 226.860000000000 |
| 2026-01-29 | 227.070000000000 |
| 2026-01-28 | 218.890000000000 |
| 2026-01-27 | 224.120000000000 |
| 2026-01-26 | 225.620000000000 |
| 2026-01-23 | 226.280000000000 |
| 2026-01-22 | 227.040000000000 |
| 2026-01-21 | 227.740000000000 |
| 2026-01-20 | 220.470000000000 |
| 2026-01-16 | 231.420000000000 |
| 2026-01-15 | 232.330000000000 |
| 2026-01-14 | 227.300000000000 |
| 2026-01-13 | 229.030000000000 |
| 2026-01-12 | 222.590000000000 |
| 2026-01-09 | 221.520000000000 |
| 2026-01-08 | 214.730000000000 |
| 2026-01-07 | 213.330000000000 |
| 2026-01-06 | 215.270000000000 |
| 2026-01-05 | 218.860000000000 |
| 2026-01-02 | 217.870000000000 |
| 2025-12-31 | 214.060000000000 |
| 2025-12-30 | 214.850000000000 |
| 2025-12-29 | 216.440000000000 |
| 2025-12-26 | 216.620000000000 |
| 2025-12-24 | 216.730000000000 |
| 2025-12-23 | 219.240000000000 |
| 2025-12-22 | 219.510000000000 |
| 2025-12-19 | 219.380000000000 |
| 2025-12-18 | 216.080000000000 |
| 2025-12-17 | 214.240000000000 |
| 2025-12-16 | 214.420000000000 |
| 2025-12-15 | 214.810000000000 |
| 2025-12-12 | 208.120000000000 |
| 2025-12-11 | 203.560000000000 |
| 2025-12-10 | 200.780000000000 |
| 2025-12-09 | 196.340000000000 |
| 2025-12-08 | 195.210000000000 |
| 2025-12-05 | 196.560000000000 |
| 2025-12-04 | 198.270000000000 |
| 2025-12-03 | 195.440000000000 |
| 2025-12-02 | 196.990000000000 |
| 2025-12-01 | 199.220000000000 |
| 2025-11-28 | 201.870000000000 |
| 2025-11-26 | 202.440000000000 |
| 2025-11-25 | 200.260000000000 |
| 2025-11-24 | 199.060000000000 |
| 2025-11-21 | 197.620000000000 |
| 2025-11-20 | 191.250000000000 |
| 2025-11-19 | 196.780000000000 |
| 2025-11-18 | 195.960000000000 |
| 2025-11-17 | 199.000000000000 |
| 2025-11-14 | 204.080000000000 |
| 2025-11-13 | 203.260000000000 |
| 2025-11-12 | 207.290000000000 |
| 2025-11-11 | 205.990000000000 |
| 2025-11-10 | 203.940000000000 |
| 2025-11-07 | 201.980000000000 |
| 2025-11-06 | 202.940000000000 |
| 2025-11-05 | 199.150000000000 |
| 2025-11-04 | 203.890000000000 |
| 2025-11-03 | 205.720000000000 |
| 2025-10-31 | 204.190000000000 |
| 2025-10-30 | 207.210000000000 |
| 2025-10-29 | 207.090000000000 |
| 2025-10-28 | 211.240000000000 |
| 2025-10-27 | 209.220000000000 |
| 2025-10-24 | 205.370000000000 |
| 2025-10-23 | 204.060000000000 |
| 2025-10-22 | 203.510000000000 |
| 2025-10-21 | 201.950000000000 |
| 2025-10-20 | 200.110000000000 |
| 2025-10-17 | 197.830000000000 |
| 2025-10-16 | 195.410000000000 |
| 2025-10-15 | 194.330000000000 |
| 2025-10-14 | 191.740000000000 |
| 2025-10-13 | 187.880000000000 |
| 2025-10-10 | 185.220000000000 |
| 2025-10-09 | 192.330000000000 |
| 2025-10-08 | 198.210000000000 |
| 2025-10-07 | 199.890000000000 |
| 2025-10-06 | 199.180000000000 |
| 2025-10-03 | 194.590000000000 |
| 2025-10-02 | 190.520000000000 |
| 2025-10-01 | 191.830000000000 |
| 2025-09-30 | 191.090000000000 |
| 2025-09-29 | 196.440000000000 |
| 2025-09-26 | 198.100000000000 |
| 2025-09-25 | 197.280000000000 |
| 2025-09-24 | 198.090000000000 |
| 2025-09-23 | 200.660000000000 |
| 2025-09-22 | 200.680000000000 |
| 2025-09-19 | 198.950000000000 |
| 2025-09-18 | 200.470000000000 |
| 2025-09-17 | 201.380000000000 |
| 2025-09-16 | 198.780000000000 |
| 2025-09-15 | 197.280000000000 |
| 2025-09-12 | 196.130000000000 |
| 2025-09-11 | 197.630000000000 |
| 2025-09-10 | 197.380000000000 |
| 2025-09-09 | 200.800000000000 |
| 2025-09-08 | 202.790000000000 |
| 2025-09-05 | 199.620000000000 |
| 2025-09-04 | 197.640000000000 |
| 2025-09-03 | 193.010000000000 |
| 2025-09-02 | 193.570000000000 |
| 2025-08-29 | 194.570000000000 |
| 2025-08-28 | 198.250000000000 |
| 2025-08-27 | 196.740000000000 |
| 2025-08-26 | 197.350000000000 |
| 2025-08-25 | 198.370000000000 |
| 2025-08-22 | 201.370000000000 |
| 2025-08-21 | 197.270000000000 |
| 2025-08-20 | 199.190000000000 |
| 2025-08-19 | 198.600000000000 |
| 2025-08-18 | 197.830000000000 |
| 2025-08-15 | 193.660000000000 |
| 2025-08-14 | 192.480000000000 |
| 2025-08-13 | 194.400000000000 |
| 2025-08-12 | 193.970000000000 |
| 2025-08-11 | 189.130000000000 |
| 2025-08-08 | 188.640000000000 |
| 2025-08-07 | 181.490000000000 |
| 2025-08-06 | 183.990000000000 |
| 2025-08-05 | 181.500000000000 |
| 2025-08-04 | 182.310000000000 |
| 2025-08-01 | 179.690000000000 |
| 2025-07-31 | 178.970000000000 |
| 2025-07-30 | 182.750000000000 |
| 2025-07-29 | 184.270000000000 |
| 2025-07-28 | 187.180000000000 |
| 2025-07-25 | 188.490000000000 |
| 2025-07-24 | 191.660000000000 |
| 2025-07-23 | 193.180000000000 |
| 2025-07-22 | 169.990000000000 |
| 2025-07-21 | 170.030000000000 |
| 2025-07-18 | 168.650000000000 |
| 2025-07-17 | 170.480000000000 |
| 2025-07-16 | 169.880000000000 |
| 2025-07-15 | 170.020000000000 |
| 2025-07-14 | 172.140000000000 |
| 2025-07-11 | 170.260000000000 |
| 2025-07-10 | 170.390000000000 |
| 2025-07-09 | 170.540000000000 |
| 2025-07-08 | 170.200000000000 |
| 2025-07-07 | 167.860000000000 |
| 2025-07-03 | 174.890000000000 |
| 2025-07-02 | 172.010000000000 |
| 2025-07-01 | 171.540000000000 |
| 2025-06-30 | 172.260000000000 |
| 2025-06-27 | 175.740000000000 |
| 2025-06-26 | 170.630000000000 |
| 2025-06-25 | 169.150000000000 |
| 2025-06-24 | 171.580000000000 |
| 2025-06-23 | 170.880000000000 |
| 2025-06-20 | 172.400000000000 |
| 2025-06-18 | 175.590000000000 |
| 2025-06-17 | 173.950000000000 |
| 2025-06-16 | 177.670000000000 |
| 2025-06-13 | 178.750000000000 |
| 2025-06-12 | 181.990000000000 |
| 2025-06-11 | 182.610000000000 |
| 2025-06-10 | 185.250000000000 |
| 2025-06-09 | 183.940000000000 |
| 2025-06-06 | 185.140000000000 |
| 2025-06-05 | 184.400000000000 |
| 2025-06-04 | 187.960000000000 |
| 2025-06-03 | 191.400000000000 |
| 2025-06-02 | 189.140000000000 |
| 2025-05-30 | 190.570000000000 |
| 2025-05-29 | 186.110000000000 |
| 2025-05-28 | 182.880000000000 |
| 2025-05-27 | 186.680000000000 |
| 2025-05-23 | 182.300000000000 |
| 2025-05-22 | 182.820000000000 |
| 2025-05-21 | 184.470000000000 |
| 2025-05-20 | 186.360000000000 |
| 2025-05-19 | 185.320000000000 |
| 2025-05-16 | 183.190000000000 |
| 2025-05-15 | 183.450000000000 |
| 2025-05-14 | 187.000000000000 |
| 2025-05-13 | 193.970000000000 |
| 2025-05-12 | 192.320000000000 |
| 2025-05-09 | 187.530000000000 |
| 2025-05-08 | 187.920000000000 |
| 2025-05-07 | 188.900000000000 |
| 2025-05-06 | 192.430000000000 |
| 2025-05-05 | 192.480000000000 |
| 2025-05-02 | 192.240000000000 |
| 2025-05-01 | 190.580000000000 |
| 2025-04-30 | 191.220000000000 |
| 2025-04-29 | 195.390000000000 |
| 2025-04-28 | 193.130000000000 |
| 2025-04-25 | 188.210000000000 |
| 2025-04-24 | 186.610000000000 |
| 2025-04-23 | 181.430000000000 |
| 2025-04-22 | 178.700000000000 |
| 2025-04-21 | 174.520000000000 |
| 2025-04-17 | 176.380000000000 |
| 2025-04-16 | 175.100000000000 |
| 2025-04-15 | 174.240000000000 |
| 2025-04-14 | 172.000000000000 |
| 2025-04-11 | 169.420000000000 |
| 2025-04-10 | 167.220000000000 |
| 2025-04-09 | 174.140000000000 |
| 2025-04-08 | 159.320000000000 |
| 2025-04-07 | 160.340000000000 |
| 2025-04-04 | 158.630000000000 |
| 2025-04-03 | 168.070000000000 |
| 2025-04-02 | 177.310000000000 |
| 2025-04-01 | 174.420000000000 |
| 2025-03-31 | 176.530000000000 |
| 2025-03-28 | 179.070000000000 |
| 2025-03-27 | 183.980000000000 |
| 2025-03-26 | 189.280000000000 |
| 2025-03-25 | 193.010000000000 |
| 2025-03-24 | 192.470000000000 |
| 2025-03-21 | 190.700000000000 |
| 2025-03-20 | 192.170000000000 |
| 2025-03-19 | 193.140000000000 |
| 2025-03-18 | 190.200000000000 |
| 2025-03-17 | 188.410000000000 |
| 2025-03-14 | 186.670000000000 |
| 2025-03-13 | 182.970000000000 |
| 2025-03-12 | 185.650000000000 |
| 2025-03-11 | 184.530000000000 |
| 2025-03-10 | 188.350000000000 |
| 2025-03-07 | 190.180000000000 |
| 2025-03-06 | 187.510000000000 |
| 2025-03-05 | 192.350000000000 |
| 2025-03-04 | 180.660000000000 |
| 2025-03-03 | 183.790000000000 |
| 2025-02-28 | 181.480000000000 |
| 2025-02-27 | 182.280000000000 |
| 2025-02-26 | 181.210000000000 |
| 2025-02-25 | 179.460000000000 |
| 2025-02-24 | 176.620000000000 |
| 2025-02-21 | 177.110000000000 |
| 2025-02-20 | 180.680000000000 |
| 2025-02-19 | 180.100000000000 |
| 2025-02-18 | 184.070000000000 |
| 2025-02-14 | 184.240000000000 |
| 2025-02-13 | 184.010000000000 |
| 2025-02-12 | 182.690000000000 |
| 2025-02-11 | 185.740000000000 |
| 2025-02-10 | 185.060000000000 |
| 2025-02-07 | 183.980000000000 |
| 2025-02-06 | 190.500000000000 |
| 2025-02-05 | 195.350000000000 |
| 2025-02-04 | 187.560000000000 |
| 2025-02-03 | 183.650000000000 |
| 2025-01-31 | 188.930000000000 |
| 2025-01-30 | 190.970000000000 |
| 2025-01-29 | 186.980000000000 |
| 2025-01-28 | 185.290000000000 |
| 2025-01-27 | 186.500000000000 |
| 2025-01-24 | 186.610000000000 |
| 2025-01-23 | 186.270000000000 |
| 2025-01-22 | 186.520000000000 |
| 2025-01-21 | 186.930000000000 |
| 2025-01-17 | 180.780000000000 |
| 2025-01-16 | 181.480000000000 |
| 2025-01-15 | 184.840000000000 |
| 2025-01-14 | 185.410000000000 |
| 2025-01-13 | 183.250000000000 |
| 2025-01-10 | 183.470000000000 |
| 2025-01-08 | 192.550000000000 |
| 2025-01-07 | 193.120000000000 |
| 2025-01-06 | 190.390000000000 |
| 2025-01-03 | 195.250000000000 |
| 2025-01-02 | 193.120000000000 |
| 2024-12-31 | 194.610000000000 |
| 2024-12-30 | 195.660000000000 |
| 2024-12-27 | 199.520000000000 |
| 2024-12-26 | 197.360000000000 |
| 2024-12-24 | 181.430000000000 |
| 2024-12-23 | 180.450000000000 |
| 2024-12-20 | 178.170000000000 |
| 2024-12-19 | 174.210000000000 |
| 2024-12-18 | 173.620000000000 |
| 2024-12-17 | 173.280000000000 |
| 2024-12-16 | 174.250000000000 |
| 2024-12-13 | 175.860000000000 |
| 2024-12-12 | 176.900000000000 |
| 2024-12-11 | 178.150000000000 |
| 2024-12-10 | 175.710000000000 |
| 2024-12-09 | 177.010000000000 |
| 2024-12-06 | 175.950000000000 |
| 2024-12-05 | 174.400000000000 |
| 2024-12-04 | 174.780000000000 |
| 2024-12-03 | 176.000000000000 |
| 2024-12-02 | 175.810000000000 |
| 2024-11-29 | 170.630000000000 |
| 2024-11-27 | 169.720000000000 |
| 2024-11-26 | 172.520000000000 |
| 2024-11-25 | 175.830000000000 |
| 2024-11-22 | 174.400000000000 |
| 2024-11-21 | 173.380000000000 |
| 2024-11-20 | 172.910000000000 |
| 2024-11-19 | 175.390000000000 |
| 2024-11-18 | 174.780000000000 |
| 2024-11-15 | 172.840000000000 |
| 2024-11-14 | 173.480000000000 |
| 2024-11-13 | 172.350000000000 |
| 2024-11-12 | 174.990000000000 |
| 2024-11-11 | 174.100000000000 |
| 2024-11-08 | 172.030000000000 |
| 2024-11-07 | 178.450000000000 |
| 2024-11-06 | 175.150000000000 |
| 2024-11-05 | 174.730000000000 |
| 2024-11-04 | 172.700000000000 |
| 2024-11-01 | 172.830000000000 |
| 2024-10-31 | 173.020000000000 |
| 2024-10-30 | 175.210000000000 |
| 2024-10-29 | 176.030000000000 |
| 2024-10-28 | 176.630000000000 |
| 2024-10-25 | 172.000000000000 |
| 2024-10-24 | 170.430000000000 |
| 2024-10-23 | 171.330000000000 |
| 2024-10-22 | 169.930000000000 |
| 2024-10-21 | 169.170000000000 |
| 2024-10-18 | 171.530000000000 |
| 2024-10-17 | 171.200000000000 |
| 2024-10-16 | 171.500000000000 |
| 2024-10-15 | 169.550000000000 |
| 2024-10-14 | 175.100000000000 |
| 2024-10-11 | 174.060000000000 |
| 2024-10-10 | 174.350000000000 |
| 2024-10-09 | 173.990000000000 |
| 2024-10-08 | 175.760000000000 |
| 2024-10-07 | 177.320000000000 |
| 2024-10-04 | 180.020000000000 |
| 2024-10-03 | 176.170000000000 |
| 2024-10-02 | 180.500000000000 |
| 2024-10-01 | 178.060000000000 |
| 2024-09-30 | 178.570000000000 |
| 2024-09-27 | 182.820000000000 |
| 2024-09-26 | 189.360000000000 |
| 2024-09-25 | 184.160000000000 |
| 2024-09-24 | 183.530000000000 |
| 2024-09-23 | 185.400000000000 |
| 2024-09-20 | 184.070000000000 |
| 2024-09-19 | 183.470000000000 |
| 2024-09-18 | 176.710000000000 |
| 2024-09-17 | 173.150000000000 |
| 2024-09-16 | 176.230000000000 |
| 2024-09-13 | 175.390000000000 |
| 2024-09-12 | 176.180000000000 |
| 2024-09-11 | 174.690000000000 |
| 2024-09-10 | 174.180000000000 |
| 2024-09-09 | 176.080000000000 |
| 2024-09-06 | 177.180000000000 |
| 2024-09-05 | 182.800000000000 |
| 2024-09-04 | 184.710000000000 |
| 2024-09-03 | 186.150000000000 |
| 2024-08-30 | 189.800000000000 |
| 2024-08-29 | 187.770000000000 |
| 2024-08-28 | 187.670000000000 |
| 2024-08-27 | 185.750000000000 |
| 2024-08-26 | 180.570000000000 |
| 2024-08-23 | 185.090000000000 |
| 2024-08-22 | 181.500000000000 |
| 2024-08-21 | 183.620000000000 |
| 2024-08-20 | 181.340000000000 |
| 2024-08-19 | 183.700000000000 |
| 2024-08-16 | 182.670000000000 |
| 2024-08-15 | 181.790000000000 |
| 2024-08-14 | 177.010000000000 |
| 2024-08-13 | 172.390000000000 |
| 2024-08-12 | 167.970000000000 |
| 2024-08-09 | 168.590000000000 |
| 2024-08-08 | 169.370000000000 |
| 2024-08-07 | 167.180000000000 |
| 2024-08-06 | 169.600000000000 |
| 2024-08-05 | 168.350000000000 |
| 2024-08-02 | 173.020000000000 |
| 2024-08-01 | 179.070000000000 |
| 2024-07-31 | 193.550000000000 |
| 2024-07-30 | 193.110000000000 |
| 2024-07-29 | 192.480000000000 |
| 2024-07-26 | 192.520000000000 |
| 2024-07-25 | 195.250000000000 |
| 2024-07-24 | 197.200000000000 |
| 2024-07-23 | 200.790000000000 |
| 2024-07-22 | 200.140000000000 |
| 2024-07-19 | 197.150000000000 |
| 2024-07-18 | 199.850000000000 |
| 2024-07-17 | 204.390000000000 |
| 2024-07-16 | 206.600000000000 |
| 2024-07-15 | 206.910000000000 |
| 2024-07-12 | 207.590000000000 |
| 2024-07-11 | 203.730000000000 |
| 2024-07-10 | 205.880000000000 |
| 2024-07-09 | 201.670000000000 |
| 2024-07-08 | 204.940000000000 |
| 2024-07-05 | 206.450000000000 |
| 2024-07-03 | 206.250000000000 |
| 2024-07-02 | 206.210000000000 |
| 2024-07-01 | 203.710000000000 |
| 2024-06-28 | 204.970000000000 |
| 2024-06-27 | 203.880000000000 |
| 2024-06-26 | 203.180000000000 |
| 2024-06-25 | 206.220000000000 |
| 2024-06-24 | 198.980000000000 |
| 2024-06-21 | 193.580000000000 |
| 2024-06-20 | 194.540000000000 |
| 2024-06-18 | 194.140000000000 |
| 2024-06-17 | 195.200000000000 |
| 2024-06-14 | 197.130000000000 |
| 2024-06-13 | 199.350000000000 |
| 2024-06-12 | 205.650000000000 |
| 2024-06-11 | 205.310000000000 |
| 2024-06-10 | 208.020000000000 |
| 2024-06-07 | 206.360000000000 |
| 2024-06-06 | 210.040000000000 |