正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 69.730000000000 |
| 2026-10-26 | 70.630000000000 |
| 2026-10-23 | 70.740000000000 |
| 2026-10-22 | 72.059998000000 |
| 2026-10-21 | 72.400000000000 |
| 2026-10-20 | 74.750000000000 |
| 2026-10-19 | 71.600000000000 |
| 2026-10-16 | 70.780000000000 |
| 2026-10-15 | 76.520000000000 |
| 2026-10-14 | 75.520000000000 |
| 2026-10-13 | 79.135000000000 |
| 2026-10-12 | 78.170000000000 |
| 2026-10-09 | 77.870000000000 |
| 2026-10-08 | 79.000000000000 |
| 2026-10-07 | 81.070000000000 |
| 2026-10-06 | 80.280000000000 |
| 2026-10-05 | 82.990000000000 |
| 2026-10-02 | 79.795000000000 |
| 2026-10-01 | 78.640000000000 |
| 2026-09-30 | 83.450000000000 |
| 2026-09-29 | 84.070000000000 |
| 2026-09-28 | 82.730000000000 |
| 2026-09-25 | 85.290000000000 |
| 2026-09-24 | 83.900000000000 |
| 2026-09-23 | 87.000000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:tmdx.1d | ohlc | 1d | USD |
| market.stock:us:tmdx.1w | ohlc | 1w | USD |
| 2026-09-22 | 88.070000000000 |
| 2026-09-21 | 87.290000000000 |
| 2026-09-18 | 86.420000000000 |
| 2026-09-17 | 86.660000000000 |
| 2026-09-16 | 87.560000000000 |
| 2026-09-15 | 88.089996000000 |
| 2026-09-14 | 85.860000000000 |
| 2026-09-11 | 82.180000000000 |
| 2026-09-10 | 85.040001000000 |
| 2026-09-09 | 86.400000000000 |
| 2026-09-08 | 88.270000000000 |
| 2026-09-04 | 89.980000000000 |
| 2026-09-03 | 86.980000000000 |
| 2026-09-02 | 84.290000000000 |
| 2026-09-01 | 82.240000000000 |
| 2026-08-31 | 84.870000000000 |
| 2026-08-28 | 88.430000000000 |
| 2026-08-27 | 91.750000000000 |
| 2026-08-26 | 92.220000000000 |
| 2026-08-25 | 93.600000000000 |
| 2026-08-24 | 93.599998474121 |
| 2026-08-21 | 94.769996643066 |
| 2026-08-20 | 90.850000000000 |
| 2026-08-19 | 93.970000000000 |
| 2026-08-18 | 90.690002441406 |
| 2026-08-17 | 88.349998474121 |
| 2026-08-14 | 88.580001831055 |
| 2026-08-13 | 89.640000000000 |
| 2026-08-12 | 87.019997000000 |
| 2026-08-11 | 89.360000000000 |
| 2026-08-10 | 88.410000000000 |
| 2026-08-07 | 83.889999389648 |
| 2026-08-06 | 80.210000000000 |
| 2026-08-05 | 76.490000000000 |
| 2026-08-04 | 80.750000000000 |
| 2026-08-03 | 81.550000000000 |
| 2026-07-31 | 76.510002136230 |
| 2026-07-30 | 76.130000000000 |
| 2026-07-29 | 78.000000000000 |
| 2026-07-28 | 76.290000000000 |
| 2026-07-27 | 74.280000000000 |
| 2026-07-24 | 72.260002136230 |
| 2026-07-23 | 71.129997253418 |
| 2026-07-22 | 71.199996948242 |
| 2026-07-21 | 74.290000000000 |
| 2026-07-20 | 73.470000000000 |
| 2026-07-17 | 73.980003356934 |
| 2026-07-16 | 76.000000000000 |
| 2026-07-15 | 75.380000000000 |
| 2026-07-14 | 74.590000000000 |
| 2026-07-13 | 75.739997863770 |
| 2026-07-10 | 71.230003356934 |
| 2026-07-09 | 72.190002441406 |
| 2026-07-08 | 70.440002441406 |
| 2026-07-07 | 71.114997863770 |
| 2026-07-06 | 71.230003356934 |
| 2026-07-02 | 68.860000610352 |
| 2026-07-01 | 67.849998474121 |
| 2026-06-30 | 66.419998168945 |
| 2026-06-29 | 67.290000915527 |
| 2026-06-26 | 68.440002441406 |
| 2026-06-25 | 77.750000000000 |
| 2026-06-24 | 77.614997863770 |
| 2026-06-23 | 73.830001831055 |
| 2026-06-22 | 75.510002136230 |
| 2026-06-18 | 78.790000915527 |
| 2026-06-17 | 73.220001220703 |
| 2026-06-16 | 75.819999694824 |
| 2026-06-15 | 75.480003356934 |
| 2026-06-12 | 72.910003662109 |
| 2026-06-11 | 73.589996337891 |
| 2026-06-10 | 74.769996643066 |
| 2026-06-09 | 74.290000915527 |
| 2026-06-08 | 71.139999389648 |
| 2026-06-05 | 69.430000305176 |
| 2026-06-04 | 71.370002746582 |
| 2026-06-03 | 69.690002441406 |
| 2026-06-02 | 68.449996948242 |
| 2026-06-01 | 67.529998779297 |
| 2026-05-29 | 67.199996948242 |
| 2026-05-28 | 67.830001831055 |
| 2026-05-27 | 70.150001525879 |
| 2026-05-26 | 70.459999084473 |
| 2026-05-22 | 68.934997558594 |
| 2026-05-21 | 68.849998474121 |
| 2026-05-20 | 68.000000000000 |
| 2026-05-19 | 66.129997253418 |
| 2026-05-18 | 68.339996337891 |
| 2026-05-15 | 63.200000762939 |
| 2026-05-14 | 62.040000915527 |
| 2026-05-13 | 64.180000305176 |
| 2026-05-12 | 63.930000305176 |
| 2026-05-11 | 64.300003051758 |
| 2026-05-08 | 67.839996337891 |
| 2026-05-07 | 72.900001525879 |
| 2026-05-06 | 72.919998168945 |
| 2026-05-05 | 94.930000305176 |
| 2026-05-04 | 97.080001831055 |
| 2026-05-01 | 100.010002136230 |
| 2026-04-30 | 100.790000915527 |
| 2026-04-29 | 98.569999694824 |
| 2026-04-28 | 101.260002136230 |
| 2026-04-27 | 108.120002746582 |
| 2026-04-24 | 110.930000305176 |
| 2026-04-23 | 113.209999084473 |
| 2026-04-22 | 114.650001525879 |
| 2026-04-21 | 108.910003662109 |
| 2026-04-20 | 113.129997253418 |
| 2026-04-17 | 115.870002746582 |
| 2026-04-16 | 109.120002746582 |
| 2026-04-15 | 116.110000610352 |
| 2026-04-14 | 115.680000305176 |
| 2026-04-13 | 113.360000610352 |
| 2026-04-10 | 114.000000000000 |
| 2026-04-09 | 109.199996948242 |
| 2026-04-08 | 109.360000610352 |
| 2026-04-07 | 107.319999694824 |
| 2026-04-06 | 104.800003051758 |
| 2026-04-02 | 100.694999694824 |
| 2026-04-01 | 100.400001525879 |
| 2026-03-31 | 99.410003662109 |
| 2026-03-30 | 94.309997558594 |
| 2026-03-27 | 99.050003051758 |
| 2026-03-26 | 102.199996948242 |
| 2026-03-25 | 105.129997253418 |
| 2026-03-24 | 108.919998168945 |
| 2026-03-23 | 112.080001831055 |
| 2026-03-20 | 113.900001525879 |
| 2026-03-19 | 113.720001220703 |
| 2026-03-18 | 113.209999084473 |
| 2026-03-17 | 124.720001220703 |
| 2026-03-16 | 124.699996948242 |
| 2026-03-13 | 123.480003356934 |
| 2026-03-12 | 121.309997558594 |
| 2026-03-11 | 128.970001220703 |
| 2026-03-10 | 130.850006103516 |
| 2026-03-09 | 134.770004272461 |
| 2026-03-06 | 129.610000610352 |
| 2026-03-05 | 140.070007324219 |
| 2026-03-04 | 147.660003662109 |
| 2026-03-03 | 148.000000000000 |
| 2026-03-02 | 147.000000000000 |
| 2026-02-27 | 145.259994506836 |
| 2026-02-26 | 134.570007324219 |
| 2026-02-25 | 131.850006103516 |
| 2026-02-24 | 137.779998779297 |
| 2026-02-23 | 134.649993896484 |
| 2026-02-20 | 134.250000000000 |
| 2026-02-19 | 132.880004882813 |
| 2026-02-18 | 135.500000000000 |
| 2026-02-17 | 133.820007324219 |
| 2026-02-13 | 129.839996337891 |
| 2026-02-12 | 128.520004272461 |
| 2026-02-11 | 133.300003051758 |
| 2026-02-10 | 139.289993286133 |
| 2026-02-09 | 136.339996337891 |
| 2026-02-06 | 135.059997558594 |
| 2026-02-05 | 129.600006103516 |
| 2026-02-04 | 130.369995117188 |
| 2026-02-03 | 135.720001220703 |
| 2026-02-02 | 133.990005493164 |
| 2026-01-30 | 133.975006103516 |
| 2026-01-29 | 138.970001220703 |
| 2026-01-28 | 140.990005493164 |
| 2026-01-27 | 138.490005493164 |
| 2026-01-26 | 139.330001831055 |
| 2026-01-23 | 135.300003051758 |
| 2026-01-22 | 138.089996337891 |
| 2026-01-21 | 133.809997558594 |
| 2026-01-20 | 141.929992675781 |
| 2026-01-16 | 143.369995117188 |
| 2026-01-15 | 143.690002441406 |
| 2026-01-14 | 141.960006713867 |
| 2026-01-13 | 142.710006713867 |
| 2026-01-12 | 134.660003662109 |
| 2026-01-09 | 137.070007324219 |
| 2026-01-08 | 137.570007324219 |
| 2026-01-07 | 137.270004272461 |
| 2026-01-06 | 132.669998168945 |
| 2026-01-05 | 126.279998779297 |
| 2026-01-02 | 122.690002441406 |
| 2025-12-31 | 121.650001525879 |
| 2025-12-30 | 121.919998168945 |
| 2025-12-29 | 123.059997558594 |
| 2025-12-26 | 124.199996948242 |
| 2025-12-24 | 126.989997863770 |
| 2025-12-23 | 128.199996948242 |
| 2025-12-22 | 129.350006103516 |
| 2025-12-19 | 127.669998168945 |
| 2025-12-18 | 121.069999694824 |
| 2025-12-17 | 121.930000305176 |
| 2025-12-16 | 125.040000915527 |
| 2025-12-15 | 123.150001525879 |
| 2025-12-12 | 126.790000915527 |
| 2025-12-11 | 127.620002746582 |
| 2025-12-10 | 131.210006713867 |
| 2025-12-09 | 134.800003051758 |
| 2025-12-08 | 136.600006103516 |
| 2025-12-05 | 136.509994506836 |
| 2025-12-04 | 138.630004882813 |
| 2025-12-03 | 140.100006103516 |
| 2025-12-02 | 141.770004272461 |
| 2025-12-01 | 150.419998168945 |
| 2025-11-28 | 146.309997558594 |
| 2025-11-26 | 145.750000000000 |
| 2025-11-25 | 146.000000000000 |
| 2025-11-24 | 140.210006713867 |
| 2025-11-21 | 130.929992675781 |
| 2025-11-20 | 123.819999694824 |
| 2025-11-19 | 133.470001220703 |
| 2025-11-18 | 117.069999694824 |
| 2025-11-17 | 113.400001525879 |
| 2025-11-14 | 115.010002136230 |
| 2025-11-13 | 115.550003051758 |
| 2025-11-12 | 119.180000305176 |
| 2025-11-11 | 122.139999389648 |
| 2025-11-10 | 122.389999389648 |
| 2025-11-07 | 119.169998168945 |
| 2025-11-06 | 124.980003356934 |
| 2025-11-05 | 124.459999084473 |
| 2025-11-04 | 122.209999084473 |
| 2025-11-03 | 124.720001220703 |
| 2025-10-31 | 131.539993286133 |
| 2025-10-30 | 135.789993286133 |
| 2025-10-29 | 134.320007324219 |
| 2025-10-28 | 129.710006713867 |
| 2025-10-27 | 132.449996948242 |
| 2025-10-24 | 130.520004272461 |
| 2025-10-23 | 128.910003662109 |
| 2025-10-22 | 119.540000915527 |
| 2025-10-21 | 120.129997253418 |
| 2025-10-20 | 119.900001525879 |
| 2025-10-17 | 117.629997253418 |
| 2025-10-16 | 115.680000305176 |
| 2025-10-15 | 112.610000610352 |
| 2025-10-14 | 111.230003356934 |
| 2025-10-13 | 111.709999084473 |
| 2025-10-10 | 107.290000915527 |
| 2025-10-09 | 112.980003356934 |
| 2025-10-08 | 118.059997558594 |
| 2025-10-07 | 115.180000305176 |
| 2025-10-06 | 113.930000305176 |
| 2025-10-03 | 115.690002441406 |
| 2025-10-02 | 116.069999694824 |
| 2025-10-01 | 114.889999389648 |
| 2025-09-30 | 112.199996948242 |
| 2025-09-29 | 112.639999389648 |
| 2025-09-26 | 113.870002746582 |
| 2025-09-25 | 113.900001525879 |
| 2025-09-24 | 117.430000305176 |
| 2025-09-23 | 120.529998779297 |
| 2025-09-22 | 125.150001525879 |
| 2025-09-19 | 122.290000915527 |
| 2025-09-18 | 121.099998474121 |
| 2025-09-17 | 119.809997558594 |
| 2025-09-16 | 119.150001525879 |
| 2025-09-15 | 114.290000915527 |
| 2025-09-12 | 114.565002441406 |
| 2025-09-11 | 116.989997863770 |
| 2025-09-10 | 107.790000915527 |
| 2025-09-09 | 108.279998779297 |
| 2025-09-08 | 105.580001831055 |
| 2025-09-05 | 104.010002136230 |
| 2025-09-04 | 104.050003051758 |
| 2025-09-03 | 106.940002441406 |
| 2025-09-02 | 111.550003051758 |
| 2025-08-29 | 114.959999084473 |
| 2025-08-28 | 116.724998474121 |
| 2025-08-27 | 117.379997253418 |
| 2025-08-26 | 115.180000305176 |
| 2025-08-25 | 114.970001220703 |
| 2025-08-22 | 119.849998474121 |
| 2025-08-21 | 118.809997558594 |
| 2025-08-20 | 121.879997253418 |
| 2025-08-19 | 122.680000305176 |
| 2025-08-18 | 125.650001525879 |
| 2025-08-15 | 127.550003051758 |
| 2025-08-14 | 129.740005493164 |
| 2025-08-13 | 132.039993286133 |
| 2025-08-12 | 131.130004882813 |
| 2025-08-11 | 127.260002136230 |
| 2025-08-08 | 114.500000000000 |
| 2025-08-07 | 116.050003051758 |
| 2025-08-06 | 118.800003051758 |
| 2025-08-05 | 125.739997863770 |
| 2025-08-04 | 128.500000000000 |
| 2025-08-01 | 120.550003051758 |
| 2025-07-31 | 118.970001220703 |
| 2025-07-30 | 107.699996948242 |
| 2025-07-29 | 104.830001831055 |
| 2025-07-28 | 105.239997863770 |
| 2025-07-25 | 108.120002746582 |
| 2025-07-24 | 106.790000915527 |
| 2025-07-23 | 109.970001220703 |
| 2025-07-22 | 105.599998474121 |
| 2025-07-21 | 103.610000610352 |
| 2025-07-18 | 109.879997253418 |
| 2025-07-17 | 112.519996643066 |
| 2025-07-16 | 113.319999694824 |
| 2025-07-15 | 115.680000305176 |
| 2025-07-14 | 116.879997253418 |
| 2025-07-11 | 112.459999084473 |
| 2025-07-10 | 124.779998779297 |
| 2025-07-09 | 126.410003662109 |
| 2025-07-08 | 124.730003356934 |
| 2025-07-07 | 125.165000915527 |
| 2025-07-03 | 129.190002441406 |
| 2025-07-02 | 127.690002441406 |
| 2025-07-01 | 130.100006103516 |
| 2025-06-30 | 134.009994506836 |
| 2025-06-27 | 131.449996948242 |
| 2025-06-26 | 130.059997558594 |
| 2025-06-25 | 128.580001831055 |
| 2025-06-24 | 132.639999389648 |
| 2025-06-23 | 127.529998779297 |
| 2025-06-20 | 123.559997558594 |
| 2025-06-18 | 124.000000000000 |
| 2025-06-17 | 136.199996948242 |
| 2025-06-16 | 141.960006713867 |
| 2025-06-13 | 142.880004882813 |
| 2025-06-12 | 143.044998168945 |
| 2025-06-11 | 142.880004882813 |
| 2025-06-10 | 140.860000610352 |
| 2025-06-09 | 139.399993896484 |
| 2025-06-06 | 139.050003051758 |
| 2025-06-05 | 135.589996337891 |
| 2025-06-04 | 129.809997558594 |
| 2025-06-03 | 128.740005493164 |
| 2025-06-02 | 123.940002441406 |
| 2025-05-30 | 127.120002746582 |
| 2025-05-29 | 127.690002441406 |
| 2025-05-28 | 128.619995117188 |
| 2025-05-27 | 128.529998779297 |
| 2025-05-23 | 124.250000000000 |
| 2025-05-22 | 123.339996337891 |
| 2025-05-21 | 121.309997558594 |
| 2025-05-20 | 124.709999084473 |
| 2025-05-19 | 122.099998474121 |
| 2025-05-16 | 121.580001831055 |
| 2025-05-15 | 121.809997558594 |
| 2025-05-14 | 122.360000610352 |
| 2025-05-13 | 122.110000610352 |
| 2025-05-12 | 118.730003356934 |
| 2025-05-09 | 111.500000000000 |
| 2025-05-08 | 93.199996948242 |
| 2025-05-07 | 95.809997558594 |
| 2025-05-06 | 93.379997253418 |
| 2025-05-05 | 92.209999084473 |
| 2025-05-02 | 89.980003356934 |
| 2025-05-01 | 90.449996948242 |
| 2025-04-30 | 92.010002136230 |
| 2025-04-29 | 92.430000305176 |
| 2025-04-28 | 90.190002441406 |
| 2025-04-25 | 93.500000000000 |
| 2025-04-24 | 94.180000305176 |
| 2025-04-23 | 92.250000000000 |
| 2025-04-22 | 91.209999084473 |
| 2025-04-21 | 87.720001220703 |
| 2025-04-17 | 88.239997863770 |
| 2025-04-16 | 85.379997253418 |
| 2025-04-15 | 87.180000305176 |
| 2025-04-14 | 86.839996337891 |
| 2025-04-11 | 80.580001831055 |
| 2025-04-10 | 76.370002746582 |
| 2025-04-09 | 75.410003662109 |
| 2025-04-08 | 67.949996948242 |
| 2025-04-07 | 69.150001525879 |
| 2025-04-04 | 67.669998168945 |
| 2025-04-03 | 70.959999084473 |
| 2025-04-02 | 73.110000610352 |
| 2025-04-01 | 68.269996643066 |
| 2025-03-31 | 67.279998779297 |
| 2025-03-28 | 68.580001831055 |
| 2025-03-27 | 70.440002441406 |
| 2025-03-26 | 70.319999694824 |
| 2025-03-25 | 70.790000915527 |
| 2025-03-24 | 71.470001220703 |
| 2025-03-21 | 69.050003051758 |
| 2025-03-20 | 68.839996337891 |
| 2025-03-19 | 70.330001831055 |
| 2025-03-18 | 68.989997863770 |
| 2025-03-17 | 67.690002441406 |
| 2025-03-14 | 68.529998779297 |
| 2025-03-13 | 64.349998474121 |
| 2025-03-12 | 67.080001831055 |
| 2025-03-11 | 67.650001525879 |
| 2025-03-10 | 66.029998779297 |
| 2025-03-07 | 67.459999084473 |
| 2025-03-06 | 65.290000915527 |
| 2025-03-05 | 67.440002441406 |
| 2025-03-04 | 69.110000610352 |
| 2025-03-03 | 69.330001831055 |
| 2025-02-28 | 76.319999694824 |
| 2025-02-27 | 72.120002746582 |
| 2025-02-26 | 73.760002136230 |
| 2025-02-25 | 73.000000000000 |
| 2025-02-24 | 77.120002746582 |
| 2025-02-21 | 71.949996948242 |
| 2025-02-20 | 75.449996948242 |
| 2025-02-19 | 79.419998168945 |
| 2025-02-18 | 75.019996643066 |
| 2025-02-14 | 72.180000305176 |
| 2025-02-13 | 71.220001220703 |
| 2025-02-12 | 69.519996643066 |
| 2025-02-11 | 68.110000610352 |
| 2025-02-10 | 70.239997863770 |
| 2025-02-07 | 72.599998474121 |
| 2025-02-06 | 73.500000000000 |
| 2025-02-05 | 74.569999694824 |
| 2025-02-04 | 72.139999389648 |
| 2025-02-03 | 68.760002136230 |
| 2025-01-31 | 67.550003051758 |
| 2025-01-30 | 66.949996948242 |
| 2025-01-29 | 65.529998779297 |
| 2025-01-28 | 67.025001525879 |
| 2025-01-27 | 61.069999694824 |
| 2025-01-24 | 60.819999694824 |
| 2025-01-23 | 62.549999237061 |
| 2025-01-22 | 61.970001220703 |
| 2025-01-21 | 56.729999542236 |
| 2025-01-17 | 57.200000762939 |
| 2025-01-16 | 58.020000457764 |
| 2025-01-15 | 60.439998626709 |
| 2025-01-14 | 62.540000915527 |
| 2025-01-13 | 64.050003051758 |
| 2025-01-10 | 68.809997558594 |
| 2025-01-08 | 72.550003051758 |
| 2025-01-07 | 78.669998168945 |
| 2025-01-06 | 75.629997253418 |
| 2025-01-03 | 69.089996337891 |
| 2025-01-02 | 66.500000000000 |
| 2024-12-31 | 62.349998474121 |
| 2024-12-30 | 59.279998779297 |
| 2024-12-27 | 61.020000457764 |
| 2024-12-26 | 62.599998474121 |
| 2024-12-24 | 63.900001525879 |
| 2024-12-23 | 62.650001525879 |
| 2024-12-20 | 61.700000762939 |
| 2024-12-19 | 60.529998779297 |
| 2024-12-18 | 60.880001068115 |
| 2024-12-17 | 65.705001831055 |
| 2024-12-16 | 64.220001220703 |
| 2024-12-13 | 64.260002136230 |
| 2024-12-12 | 65.709999084473 |
| 2024-12-11 | 67.360000610352 |
| 2024-12-10 | 68.989997863770 |
| 2024-12-09 | 69.839996337891 |
| 2024-12-06 | 68.260002136230 |
| 2024-12-05 | 66.250000000000 |
| 2024-12-04 | 72.209999084473 |
| 2024-12-03 | 71.440002441406 |
| 2024-12-02 | 85.139999389648 |
| 2024-11-29 | 86.709999084473 |
| 2024-11-27 | 87.110000610352 |
| 2024-11-26 | 80.610000610352 |
| 2024-11-25 | 78.580001831055 |
| 2024-11-22 | 76.040000915527 |
| 2024-11-21 | 79.339996337891 |
| 2024-11-20 | 77.199996948242 |
| 2024-11-19 | 82.919998168945 |
| 2024-11-18 | 80.930000305176 |
| 2024-11-15 | 80.480003356934 |
| 2024-11-14 | 88.360000610352 |
| 2024-11-13 | 92.730003356934 |
| 2024-11-12 | 91.410003662109 |
| 2024-11-11 | 89.110000610352 |
| 2024-11-08 | 85.980003356934 |
| 2024-11-07 | 85.500000000000 |
| 2024-11-06 | 86.349998474121 |
| 2024-11-05 | 83.000000000000 |
| 2024-11-04 | 84.970001220703 |
| 2024-11-01 | 82.400001525879 |
| 2024-10-31 | 81.970001220703 |
| 2024-10-30 | 81.919998168945 |
| 2024-10-29 | 88.500000000000 |
| 2024-10-28 | 126.239997863770 |
| 2024-10-25 | 125.169998168945 |
| 2024-10-24 | 122.000000000000 |
| 2024-10-23 | 118.660003662109 |
| 2024-10-22 | 122.940002441406 |
| 2024-10-21 | 124.480003356934 |
| 2024-10-18 | 126.599998474121 |
| 2024-10-17 | 127.150001525879 |
| 2024-10-16 | 129.970001220703 |
| 2024-10-15 | 131.839996337891 |
| 2024-10-14 | 134.235000610352 |
| 2024-10-11 | 135.190002441406 |
| 2024-10-10 | 135.899993896484 |
| 2024-10-09 | 137.179992675781 |
| 2024-10-08 | 138.119995117188 |
| 2024-10-07 | 134.110000610352 |
| 2024-10-04 | 138.970001220703 |
| 2024-10-03 | 143.800003051758 |
| 2024-10-02 | 143.619995117188 |
| 2024-10-01 | 144.820007324219 |
| 2024-09-30 | 157.000000000000 |
| 2024-09-27 | 159.139999389648 |
| 2024-09-26 | 144.559997558594 |
| 2024-09-25 | 148.279998779297 |
| 2024-09-24 | 156.000000000000 |
| 2024-09-23 | 159.500000000000 |
| 2024-09-20 | 165.000000000000 |
| 2024-09-19 | 165.979995727539 |
| 2024-09-18 | 155.960006713867 |
| 2024-09-17 | 156.080001831055 |
| 2024-09-16 | 151.210006713867 |
| 2024-09-13 | 151.419998168945 |
| 2024-09-12 | 149.139999389648 |
| 2024-09-11 | 143.809997558594 |
| 2024-09-10 | 135.679992675781 |
| 2024-09-09 | 139.309997558594 |
| 2024-09-06 | 139.880004882813 |
| 2024-09-05 | 143.384994506836 |
| 2024-09-04 | 150.979995727539 |
| 2024-09-03 | 159.380004882813 |
| 2024-08-30 | 168.059997558594 |
| 2024-08-29 | 166.649993896484 |
| 2024-08-28 | 169.000000000000 |
| 2024-08-27 | 176.110000610352 |
| 2024-08-26 | 170.169998168945 |
| 2024-08-23 | 175.660003662109 |
| 2024-08-22 | 173.339996337891 |
| 2024-08-21 | 172.949996948242 |
| 2024-08-20 | 166.179992675781 |
| 2024-08-19 | 167.065002441406 |
| 2024-08-16 | 170.279998779297 |
| 2024-08-15 | 169.949996948242 |
| 2024-08-14 | 163.080001831055 |
| 2024-08-13 | 161.990005493164 |
| 2024-08-12 | 163.029998779297 |
| 2024-08-09 | 162.889999389648 |
| 2024-08-08 | 161.850006103516 |
| 2024-08-07 | 145.850006103516 |
| 2024-08-06 | 156.100006103516 |
| 2024-08-05 | 148.449996948242 |
| 2024-08-02 | 150.100006103516 |
| 2024-08-01 | 151.509994506836 |
| 2024-07-31 | 142.259994506836 |
| 2024-07-30 | 138.429992675781 |
| 2024-07-29 | 139.000000000000 |
| 2024-07-26 | 140.490005493164 |
| 2024-07-25 | 145.990005493164 |
| 2024-07-24 | 149.190002441406 |
| 2024-07-23 | 155.380004882813 |
| 2024-07-22 | 149.169998168945 |
| 2024-07-19 | 147.199996948242 |
| 2024-07-18 | 144.399993896484 |
| 2024-07-17 | 149.229995727539 |
| 2024-07-16 | 151.809997558594 |
| 2024-07-15 | 144.350006103516 |
| 2024-07-12 | 142.190002441406 |
| 2024-07-11 | 143.929992675781 |
| 2024-07-10 | 138.529998779297 |
| 2024-07-09 | 147.779998779297 |
| 2024-07-08 | 149.199996948242 |
| 2024-07-05 | 152.350006103516 |
| 2024-07-03 | 149.529998779297 |
| 2024-07-02 | 148.970001220703 |
| 2024-07-01 | 150.190002441406 |
| 2024-06-28 | 150.619995117188 |
| 2024-06-27 | 147.820007324219 |
| 2024-06-26 | 144.660003662109 |
| 2024-06-25 | 145.979995727539 |
| 2024-06-24 | 140.509994506836 |
| 2024-06-21 | 139.039993286133 |
| 2024-06-20 | 144.000000000000 |
| 2024-06-18 | 145.960006713867 |
| 2024-06-17 | 143.074996948242 |
| 2024-06-14 | 142.009994506836 |
| 2024-06-13 | 143.399993896484 |
| 2024-06-12 | 141.880004882813 |
| 2024-06-11 | 139.029998779297 |
| 2024-06-10 | 144.669998168945 |
| 2024-06-07 | 137.179992675781 |
| 2024-06-06 | 133.020004272461 |