正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 71.620000000000 |
| 2026-10-26 | 75.230000000000 |
| 2026-10-23 | 75.780000000000 |
| 2026-10-22 | 74.620000000000 |
| 2026-10-21 | 71.029999000000 |
| 2026-10-20 | 70.830000000000 |
| 2026-10-19 | 69.089996000000 |
| 2026-10-16 | 70.700000000000 |
| 2026-10-15 | 70.390000000000 |
| 2026-10-14 | 67.059998000000 |
| 2026-10-13 | 66.720000000000 |
| 2026-10-12 | 64.940000000000 |
| 2026-10-09 | 65.450000000000 |
| 2026-10-08 | 66.490000000000 |
| 2026-10-07 | 64.450000000000 |
| 2026-10-06 | 62.780000000000 |
| 2026-10-05 | 63.900000000000 |
| 2026-10-02 | 63.240000000000 |
| 2026-10-01 | 64.860000000000 |
| 2026-09-30 | 62.540000000000 |
| 2026-09-29 | 62.710000000000 |
| 2026-09-28 | 63.390000000000 |
| 2026-09-25 | 65.110000000000 |
| 2026-09-24 | 65.540000000000 |
| 2026-09-23 | 65.240000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:tnet.1d | ohlc | 1d | USD |
| market.stock:us:tnet.1w | ohlc | 1w | USD |
| 2026-09-22 | 66.710000000000 |
| 2026-09-21 | 66.660000000000 |
| 2026-09-18 | 67.290000000000 |
| 2026-09-17 | 67.650000000000 |
| 2026-09-16 | 69.210000000000 |
| 2026-09-15 | 69.250000000000 |
| 2026-09-14 | 68.710000000000 |
| 2026-09-11 | 66.010002000000 |
| 2026-09-10 | 66.210000000000 |
| 2026-09-09 | 66.690000000000 |
| 2026-09-08 | 65.910000000000 |
| 2026-09-04 | 69.059998000000 |
| 2026-09-03 | 69.420000000000 |
| 2026-09-02 | 67.350000000000 |
| 2026-09-01 | 66.940000000000 |
| 2026-08-31 | 70.290000000000 |
| 2026-08-28 | 70.270000000000 |
| 2026-08-27 | 69.530000000000 |
| 2026-08-26 | 70.400000000000 |
| 2026-08-25 | 69.620000000000 |
| 2026-08-24 | 69.599998474121 |
| 2026-08-21 | 70.480003356934 |
| 2026-08-20 | 68.700000000000 |
| 2026-08-19 | 69.610000000000 |
| 2026-08-18 | 69.840000000000 |
| 2026-08-17 | 67.140000000000 |
| 2026-08-14 | 68.750000000000 |
| 2026-08-13 | 70.110000000000 |
| 2026-08-12 | 66.830000000000 |
| 2026-08-11 | 66.560000000000 |
| 2026-08-10 | 67.350000000000 |
| 2026-08-07 | 68.500000000000 |
| 2026-08-06 | 66.740000000000 |
| 2026-08-05 | 68.370002746582 |
| 2026-08-04 | 69.300000000000 |
| 2026-08-03 | 70.480003356934 |
| 2026-07-31 | 65.830001831055 |
| 2026-07-30 | 71.669998168945 |
| 2026-07-29 | 70.230003356934 |
| 2026-07-28 | 68.379997253418 |
| 2026-07-27 | 64.059997558594 |
| 2026-07-24 | 61.750000000000 |
| 2026-07-23 | 60.349998474121 |
| 2026-07-22 | 60.029998779297 |
| 2026-07-21 | 59.939998626709 |
| 2026-07-20 | 60.690000000000 |
| 2026-07-17 | 59.560001373291 |
| 2026-07-16 | 60.470001220703 |
| 2026-07-15 | 57.400000000000 |
| 2026-07-14 | 56.840000152588 |
| 2026-07-13 | 57.560000000000 |
| 2026-07-10 | 55.540000915527 |
| 2026-07-09 | 54.790000915527 |
| 2026-07-08 | 55.000000000000 |
| 2026-07-07 | 55.849998474121 |
| 2026-07-06 | 54.700000762939 |
| 2026-07-02 | 55.209999084473 |
| 2026-07-01 | 53.189998626709 |
| 2026-06-30 | 49.490001678467 |
| 2026-06-29 | 50.650001525879 |
| 2026-06-26 | 49.909999847412 |
| 2026-06-25 | 47.250000000000 |
| 2026-06-24 | 47.209999084473 |
| 2026-06-23 | 45.819999694824 |
| 2026-06-22 | 43.099998474121 |
| 2026-06-18 | 45.290000915527 |
| 2026-06-17 | 45.580001831055 |
| 2026-06-16 | 46.560001373291 |
| 2026-06-15 | 46.680000305176 |
| 2026-06-12 | 47.380001068115 |
| 2026-06-11 | 47.819999694824 |
| 2026-06-10 | 47.869998931885 |
| 2026-06-09 | 47.819999694824 |
| 2026-06-08 | 46.750000000000 |
| 2026-06-05 | 46.639999389648 |
| 2026-06-04 | 46.270000457764 |
| 2026-06-03 | 45.400001525879 |
| 2026-06-02 | 48.099998474121 |
| 2026-06-01 | 48.919998168945 |
| 2026-05-29 | 45.680000305176 |
| 2026-05-28 | 45.409999847412 |
| 2026-05-27 | 43.619998931885 |
| 2026-05-26 | 42.459999084473 |
| 2026-05-22 | 42.779998779297 |
| 2026-05-21 | 41.830001831055 |
| 2026-05-20 | 42.619998931885 |
| 2026-05-19 | 42.659999847412 |
| 2026-05-18 | 42.869998931885 |
| 2026-05-15 | 40.520000457764 |
| 2026-05-14 | 39.639999389648 |
| 2026-05-13 | 39.639999389648 |
| 2026-05-12 | 41.450000762939 |
| 2026-05-11 | 41.889999389648 |
| 2026-05-08 | 42.799999237061 |
| 2026-05-07 | 42.869998931885 |
| 2026-05-06 | 40.889999389648 |
| 2026-05-05 | 42.400001525879 |
| 2026-05-04 | 42.939998626709 |
| 2026-05-01 | 44.470001220703 |
| 2026-04-30 | 45.779998779297 |
| 2026-04-29 | 42.849998474121 |
| 2026-04-28 | 41.849998474121 |
| 2026-04-27 | 40.299999237061 |
| 2026-04-24 | 40.110000610352 |
| 2026-04-23 | 38.909999847412 |
| 2026-04-22 | 40.729999542236 |
| 2026-04-21 | 40.569999694824 |
| 2026-04-20 | 40.119998931885 |
| 2026-04-17 | 38.770000457764 |
| 2026-04-16 | 38.849998474121 |
| 2026-04-15 | 38.299999237061 |
| 2026-04-14 | 37.709999084473 |
| 2026-04-13 | 37.310001373291 |
| 2026-04-10 | 34.630001068115 |
| 2026-04-09 | 36.130001068115 |
| 2026-04-08 | 36.279998779297 |
| 2026-04-07 | 37.169998168945 |
| 2026-04-06 | 37.610000610352 |
| 2026-04-02 | 37.799999237061 |
| 2026-04-01 | 35.950000762939 |
| 2026-03-31 | 36.430000305176 |
| 2026-03-30 | 37.740001678467 |
| 2026-03-27 | 38.009998321533 |
| 2026-03-26 | 37.709999084473 |
| 2026-03-25 | 36.990001678467 |
| 2026-03-24 | 37.939998626709 |
| 2026-03-23 | 38.900001525879 |
| 2026-03-20 | 37.830001831055 |
| 2026-03-19 | 36.830001831055 |
| 2026-03-18 | 37.360000610352 |
| 2026-03-17 | 37.639999389648 |
| 2026-03-16 | 37.139999389648 |
| 2026-03-13 | 36.389999389648 |
| 2026-03-12 | 36.130001068115 |
| 2026-03-11 | 36.200000762939 |
| 2026-03-10 | 36.360000610352 |
| 2026-03-09 | 37.200000762939 |
| 2026-03-06 | 39.009998321533 |
| 2026-03-05 | 37.900001525879 |
| 2026-03-04 | 36.919998168945 |
| 2026-03-03 | 37.909999847412 |
| 2026-03-02 | 37.599998474121 |
| 2026-02-27 | 38.080001831055 |
| 2026-02-26 | 37.709999084473 |
| 2026-02-25 | 35.750000000000 |
| 2026-02-24 | 34.400001525879 |
| 2026-02-23 | 33.849998474121 |
| 2026-02-20 | 38.479999542236 |
| 2026-02-19 | 42.680000305176 |
| 2026-02-18 | 42.529998779297 |
| 2026-02-17 | 41.759998321533 |
| 2026-02-13 | 39.819999694824 |
| 2026-02-12 | 40.349998474121 |
| 2026-02-11 | 45.259998321533 |
| 2026-02-10 | 51.430000305176 |
| 2026-02-09 | 52.900001525879 |
| 2026-02-06 | 55.959999084473 |
| 2026-02-05 | 55.729999542236 |
| 2026-02-04 | 56.650001525879 |
| 2026-02-03 | 57.919998168945 |
| 2026-02-02 | 62.590000152588 |
| 2026-01-30 | 61.240001678467 |
| 2026-01-29 | 58.459999084473 |
| 2026-01-28 | 57.729999542236 |
| 2026-01-27 | 60.990001678467 |
| 2026-01-26 | 62.849998474121 |
| 2026-01-23 | 62.720001220703 |
| 2026-01-22 | 63.590000152588 |
| 2026-01-21 | 62.869998931885 |
| 2026-01-20 | 60.630001068115 |
| 2026-01-16 | 62.700000762939 |
| 2026-01-15 | 63.209999084473 |
| 2026-01-14 | 62.130001068115 |
| 2026-01-13 | 61.529998779297 |
| 2026-01-12 | 62.599998474121 |
| 2026-01-09 | 62.470001220703 |
| 2026-01-08 | 62.049999237061 |
| 2026-01-07 | 60.490001678467 |
| 2026-01-06 | 61.020000457764 |
| 2026-01-05 | 60.220001220703 |
| 2026-01-02 | 57.169998168945 |
| 2025-12-31 | 59.130001068115 |
| 2025-12-30 | 59.439998626709 |
| 2025-12-29 | 59.349998474121 |
| 2025-12-26 | 58.650001525879 |
| 2025-12-24 | 57.930000305176 |
| 2025-12-23 | 57.540000915527 |
| 2025-12-22 | 58.889999389648 |
| 2025-12-19 | 58.279998779297 |
| 2025-12-18 | 59.830001831055 |
| 2025-12-17 | 61.509998321533 |
| 2025-12-16 | 60.689998626709 |
| 2025-12-15 | 60.110000610352 |
| 2025-12-12 | 59.290000915527 |
| 2025-12-11 | 58.310001373291 |
| 2025-12-10 | 56.259998321533 |
| 2025-12-09 | 55.770000457764 |
| 2025-12-08 | 56.360000610352 |
| 2025-12-05 | 56.990001678467 |
| 2025-12-04 | 57.720001220703 |
| 2025-12-03 | 58.060001373291 |
| 2025-12-02 | 57.340000152588 |
| 2025-12-01 | 58.139999389648 |
| 2025-11-28 | 58.599998474121 |
| 2025-11-26 | 58.490001678467 |
| 2025-11-25 | 58.819999694824 |
| 2025-11-24 | 57.500000000000 |
| 2025-11-21 | 57.770000457764 |
| 2025-11-20 | 54.860000610352 |
| 2025-11-19 | 55.000000000000 |
| 2025-11-18 | 55.270000457764 |
| 2025-11-17 | 54.779998779297 |
| 2025-11-14 | 55.700000762939 |
| 2025-11-13 | 55.919998168945 |
| 2025-11-12 | 55.529998779297 |
| 2025-11-11 | 56.340000152588 |
| 2025-11-10 | 54.520000457764 |
| 2025-11-07 | 55.779998779297 |
| 2025-11-06 | 55.220001220703 |
| 2025-11-05 | 58.150001525879 |
| 2025-11-04 | 58.009998321533 |
| 2025-11-03 | 60.020000457764 |
| 2025-10-31 | 60.000000000000 |
| 2025-10-30 | 61.229999542236 |
| 2025-10-29 | 58.610000610352 |
| 2025-10-28 | 62.750000000000 |
| 2025-10-27 | 62.250000000000 |
| 2025-10-24 | 63.330001831055 |
| 2025-10-23 | 62.689998626709 |
| 2025-10-22 | 61.740001678467 |
| 2025-10-21 | 61.930000305176 |
| 2025-10-20 | 61.169998168945 |
| 2025-10-17 | 61.209999084473 |
| 2025-10-16 | 60.450000762939 |
| 2025-10-15 | 60.930000305176 |
| 2025-10-14 | 62.939998626709 |
| 2025-10-13 | 62.490001678467 |
| 2025-10-10 | 61.520000457764 |
| 2025-10-09 | 63.799999237061 |
| 2025-10-08 | 64.940002441406 |
| 2025-10-07 | 64.690002441406 |
| 2025-10-06 | 66.169998168945 |
| 2025-10-03 | 66.019996643066 |
| 2025-10-02 | 64.300003051758 |
| 2025-10-01 | 65.449996948242 |
| 2025-09-30 | 66.889999389648 |
| 2025-09-29 | 68.050003051758 |
| 2025-09-26 | 67.580001831055 |
| 2025-09-25 | 65.550003051758 |
| 2025-09-24 | 68.029998779297 |
| 2025-09-23 | 67.940002441406 |
| 2025-09-22 | 68.699996948242 |
| 2025-09-19 | 68.040000915527 |
| 2025-09-18 | 68.019996643066 |
| 2025-09-17 | 68.059997558594 |
| 2025-09-16 | 68.489997863770 |
| 2025-09-15 | 68.510002136230 |
| 2025-09-12 | 69.010002136230 |
| 2025-09-11 | 71.559997558594 |
| 2025-09-10 | 68.000000000000 |
| 2025-09-09 | 68.260002136230 |
| 2025-09-08 | 69.540000915527 |
| 2025-09-05 | 70.660003662109 |
| 2025-09-04 | 71.589996337891 |
| 2025-09-03 | 71.190002441406 |
| 2025-09-02 | 71.220001220703 |
| 2025-08-29 | 72.419998168945 |
| 2025-08-28 | 71.059997558594 |
| 2025-08-27 | 71.120002746582 |
| 2025-08-26 | 69.699996948242 |
| 2025-08-25 | 68.569999694824 |
| 2025-08-22 | 69.000000000000 |
| 2025-08-21 | 65.559997558594 |
| 2025-08-20 | 66.309997558594 |
| 2025-08-19 | 66.800003051758 |
| 2025-08-18 | 65.589996337891 |
| 2025-08-15 | 65.349998474121 |
| 2025-08-14 | 66.000000000000 |
| 2025-08-13 | 67.059997558594 |
| 2025-08-12 | 64.470001220703 |
| 2025-08-11 | 62.830001831055 |
| 2025-08-08 | 63.569999694824 |
| 2025-08-07 | 63.799999237061 |
| 2025-08-06 | 63.430000305176 |
| 2025-08-05 | 63.029998779297 |
| 2025-08-04 | 63.209999084473 |
| 2025-08-01 | 63.299999237061 |
| 2025-07-31 | 67.809997558594 |
| 2025-07-30 | 69.080001831055 |
| 2025-07-29 | 70.199996948242 |
| 2025-07-28 | 70.230003356934 |
| 2025-07-25 | 68.830001831055 |
| 2025-07-24 | 65.720001220703 |
| 2025-07-23 | 66.000000000000 |
| 2025-07-22 | 65.610000610352 |
| 2025-07-21 | 63.740001678467 |
| 2025-07-18 | 63.900001525879 |
| 2025-07-17 | 64.669998168945 |
| 2025-07-16 | 65.639999389648 |
| 2025-07-15 | 65.830001831055 |
| 2025-07-14 | 68.989997863770 |
| 2025-07-11 | 68.709999084473 |
| 2025-07-10 | 71.199996948242 |
| 2025-07-09 | 71.639999389648 |
| 2025-07-08 | 72.120002746582 |
| 2025-07-07 | 71.669998168945 |
| 2025-07-03 | 74.360000610352 |
| 2025-07-02 | 74.010002136230 |
| 2025-07-01 | 75.190002441406 |
| 2025-06-30 | 73.139999389648 |
| 2025-06-27 | 72.669998168945 |
| 2025-06-26 | 73.419998168945 |
| 2025-06-25 | 72.970001220703 |
| 2025-06-24 | 75.129997253418 |
| 2025-06-23 | 74.500000000000 |
| 2025-06-20 | 74.720001220703 |
| 2025-06-18 | 75.120002746582 |
| 2025-06-17 | 76.510002136230 |
| 2025-06-16 | 77.580001831055 |
| 2025-06-13 | 75.889999389648 |
| 2025-06-12 | 78.760002136230 |
| 2025-06-11 | 78.830001831055 |
| 2025-06-10 | 81.849998474121 |
| 2025-06-09 | 82.639999389648 |
| 2025-06-06 | 83.260002136230 |
| 2025-06-05 | 82.750000000000 |
| 2025-06-04 | 83.489997863770 |
| 2025-06-03 | 82.319999694824 |
| 2025-06-02 | 82.239997863770 |
| 2025-05-30 | 83.209999084473 |
| 2025-05-29 | 82.139999389648 |
| 2025-05-28 | 81.269996643066 |
| 2025-05-27 | 82.440002441406 |
| 2025-05-23 | 81.180000305176 |
| 2025-05-22 | 81.819999694824 |
| 2025-05-21 | 83.110000610352 |
| 2025-05-20 | 85.459999084473 |
| 2025-05-19 | 86.449996948242 |
| 2025-05-16 | 85.989997863770 |
| 2025-05-15 | 85.500000000000 |
| 2025-05-14 | 83.879997253418 |
| 2025-05-13 | 83.849998474121 |
| 2025-05-12 | 84.470001220703 |
| 2025-05-09 | 81.930000305176 |
| 2025-05-08 | 82.190002441406 |
| 2025-05-07 | 80.959999084473 |
| 2025-05-06 | 79.400001525879 |
| 2025-05-05 | 80.660003662109 |
| 2025-05-02 | 80.459999084473 |
| 2025-05-01 | 78.769996643066 |
| 2025-04-30 | 78.330001831055 |
| 2025-04-29 | 78.360000610352 |
| 2025-04-28 | 79.480003356934 |
| 2025-04-25 | 77.290000915527 |
| 2025-04-24 | 77.580001831055 |
| 2025-04-23 | 76.830001831055 |
| 2025-04-22 | 76.199996948242 |
| 2025-04-21 | 74.309997558594 |
| 2025-04-17 | 76.430000305176 |
| 2025-04-16 | 78.430000305176 |
| 2025-04-15 | 78.750000000000 |
| 2025-04-14 | 79.720001220703 |
| 2025-04-11 | 78.629997253418 |
| 2025-04-10 | 76.750000000000 |
| 2025-04-09 | 77.839996337891 |
| 2025-04-08 | 72.680000305176 |
| 2025-04-07 | 73.650001525879 |
| 2025-04-04 | 73.730003356934 |
| 2025-04-03 | 77.190002441406 |
| 2025-04-02 | 79.540000915527 |
| 2025-04-01 | 79.389999389648 |
| 2025-03-31 | 79.239997863770 |
| 2025-03-28 | 79.059997558594 |
| 2025-03-27 | 80.900001525879 |
| 2025-03-26 | 79.099998474121 |
| 2025-03-25 | 78.459999084473 |
| 2025-03-24 | 79.730003356934 |
| 2025-03-21 | 76.690002441406 |
| 2025-03-20 | 78.860000610352 |
| 2025-03-19 | 79.120002746582 |
| 2025-03-18 | 79.620002746582 |
| 2025-03-17 | 77.779998779297 |
| 2025-03-14 | 74.949996948242 |
| 2025-03-13 | 73.300003051758 |
| 2025-03-12 | 72.180000305176 |
| 2025-03-11 | 73.069999694824 |
| 2025-03-10 | 74.150001525879 |
| 2025-03-07 | 75.620002746582 |
| 2025-03-06 | 74.610000610352 |
| 2025-03-05 | 74.860000610352 |
| 2025-03-04 | 73.010002136230 |
| 2025-03-03 | 72.800003051758 |
| 2025-02-28 | 73.709999084473 |
| 2025-02-27 | 73.180000305176 |
| 2025-02-26 | 71.500000000000 |
| 2025-02-25 | 71.669998168945 |
| 2025-02-24 | 69.029998779297 |
| 2025-02-21 | 66.510002136230 |
| 2025-02-20 | 69.750000000000 |
| 2025-02-19 | 72.580001831055 |
| 2025-02-18 | 72.139999389648 |
| 2025-02-14 | 77.589996337891 |
| 2025-02-13 | 78.489997863770 |
| 2025-02-12 | 92.129997253418 |
| 2025-02-11 | 92.139999389648 |
| 2025-02-10 | 93.959999084473 |
| 2025-02-07 | 88.010002136230 |
| 2025-02-06 | 90.410003662109 |
| 2025-02-05 | 91.239997863770 |
| 2025-02-04 | 92.720001220703 |
| 2025-02-03 | 92.319999694824 |
| 2025-01-31 | 93.389999389648 |
| 2025-01-30 | 91.569999694824 |
| 2025-01-29 | 94.559997558594 |
| 2025-01-28 | 94.660003662109 |
| 2025-01-27 | 95.720001220703 |
| 2025-01-24 | 93.760002136230 |
| 2025-01-23 | 94.349998474121 |
| 2025-01-22 | 94.309997558594 |
| 2025-01-21 | 93.730003356934 |
| 2025-01-17 | 90.370002746582 |
| 2025-01-16 | 92.260002136230 |
| 2025-01-15 | 92.910003662109 |
| 2025-01-14 | 91.870002746582 |
| 2025-01-13 | 91.449996948242 |
| 2025-01-10 | 89.830001831055 |
| 2025-01-08 | 90.190002441406 |
| 2025-01-07 | 90.230003356934 |
| 2025-01-06 | 89.800003051758 |
| 2025-01-03 | 91.419998168945 |
| 2025-01-02 | 89.500000000000 |
| 2024-12-31 | 90.769996643066 |
| 2024-12-30 | 90.680000305176 |
| 2024-12-27 | 90.250000000000 |
| 2024-12-26 | 90.290000915527 |
| 2024-12-24 | 90.500000000000 |
| 2024-12-23 | 89.669998168945 |
| 2024-12-20 | 90.059997558594 |
| 2024-12-19 | 88.569999694824 |
| 2024-12-18 | 89.209999084473 |
| 2024-12-17 | 90.910003662109 |
| 2024-12-16 | 91.529998779297 |
| 2024-12-13 | 95.419998168945 |
| 2024-12-12 | 94.889999389648 |
| 2024-12-11 | 94.860000610352 |
| 2024-12-10 | 94.239997863770 |
| 2024-12-09 | 92.919998168945 |
| 2024-12-06 | 94.690002441406 |
| 2024-12-05 | 94.440002441406 |
| 2024-12-04 | 93.910003662109 |
| 2024-12-03 | 92.699996948242 |
| 2024-12-02 | 94.269996643066 |
| 2024-11-29 | 93.430000305176 |
| 2024-11-27 | 92.900001525879 |
| 2024-11-26 | 92.930000305176 |
| 2024-11-25 | 94.059997558594 |
| 2024-11-22 | 93.000000000000 |
| 2024-11-21 | 92.309997558594 |
| 2024-11-20 | 94.199996948242 |
| 2024-11-19 | 89.040000915527 |
| 2024-11-18 | 87.889999389648 |
| 2024-11-15 | 91.709999084473 |
| 2024-11-14 | 96.300003051758 |
| 2024-11-13 | 97.250000000000 |
| 2024-11-12 | 95.819999694824 |
| 2024-11-11 | 96.290000915527 |
| 2024-11-08 | 92.739997863770 |
| 2024-11-07 | 92.989997863770 |
| 2024-11-06 | 93.080001831055 |
| 2024-11-05 | 83.819999694824 |
| 2024-11-04 | 82.000000000000 |
| 2024-11-01 | 84.029998779297 |
| 2024-10-31 | 84.889999389648 |
| 2024-10-30 | 85.639999389648 |
| 2024-10-29 | 86.830001831055 |
| 2024-10-28 | 82.650001525879 |
| 2024-10-25 | 80.309997558594 |
| 2024-10-24 | 91.629997253418 |
| 2024-10-23 | 93.309997558594 |
| 2024-10-22 | 92.040000915527 |
| 2024-10-21 | 91.260002136230 |
| 2024-10-18 | 93.790000915527 |
| 2024-10-17 | 96.930000305176 |
| 2024-10-16 | 96.379997253418 |
| 2024-10-15 | 96.819999694824 |
| 2024-10-14 | 98.029998779297 |
| 2024-10-11 | 97.500000000000 |
| 2024-10-10 | 96.660003662109 |
| 2024-10-09 | 97.580001831055 |
| 2024-10-08 | 96.519996643066 |
| 2024-10-07 | 96.660003662109 |
| 2024-10-04 | 98.199996948242 |
| 2024-10-03 | 96.980003356934 |
| 2024-10-02 | 96.139999389648 |
| 2024-10-01 | 96.500000000000 |
| 2024-09-30 | 96.970001220703 |
| 2024-09-27 | 96.209999084473 |
| 2024-09-26 | 95.610000610352 |
| 2024-09-25 | 95.309997558594 |
| 2024-09-24 | 95.839996337891 |
| 2024-09-23 | 96.610000610352 |
| 2024-09-20 | 96.790000915527 |
| 2024-09-19 | 98.410003662109 |
| 2024-09-18 | 97.650001525879 |
| 2024-09-17 | 97.290000915527 |
| 2024-09-16 | 97.980003356934 |
| 2024-09-13 | 97.849998474121 |
| 2024-09-12 | 96.000000000000 |
| 2024-09-11 | 95.160003662109 |
| 2024-09-10 | 94.309997558594 |
| 2024-09-09 | 92.970001220703 |
| 2024-09-06 | 94.069999694824 |
| 2024-09-05 | 97.190002441406 |
| 2024-09-04 | 99.790000915527 |
| 2024-09-03 | 99.680000305176 |
| 2024-08-30 | 102.830001831055 |
| 2024-08-29 | 102.900001525879 |
| 2024-08-28 | 102.540000915527 |
| 2024-08-27 | 102.059997558594 |
| 2024-08-26 | 101.080001831055 |
| 2024-08-23 | 102.599998474121 |
| 2024-08-22 | 98.739997863770 |
| 2024-08-21 | 96.500000000000 |
| 2024-08-20 | 95.680000305176 |
| 2024-08-19 | 96.889999389648 |
| 2024-08-16 | 95.860000610352 |
| 2024-08-15 | 95.620002746582 |
| 2024-08-14 | 93.339996337891 |
| 2024-08-13 | 93.300003051758 |
| 2024-08-12 | 92.559997558594 |
| 2024-08-09 | 93.529998779297 |
| 2024-08-08 | 94.120002746582 |
| 2024-08-07 | 92.879997253418 |
| 2024-08-06 | 95.199996948242 |
| 2024-08-05 | 96.419998168945 |
| 2024-08-02 | 100.470001220703 |
| 2024-08-01 | 102.120002746582 |
| 2024-07-31 | 104.250000000000 |
| 2024-07-30 | 106.440002441406 |
| 2024-07-29 | 103.870002746582 |
| 2024-07-26 | 110.989997863770 |
| 2024-07-25 | 108.849998474121 |
| 2024-07-24 | 108.010002136230 |
| 2024-07-23 | 108.050003051758 |
| 2024-07-22 | 108.870002746582 |
| 2024-07-19 | 107.800003051758 |
| 2024-07-18 | 107.489997863770 |
| 2024-07-17 | 109.680000305176 |
| 2024-07-16 | 109.669998168945 |
| 2024-07-15 | 108.099998474121 |
| 2024-07-12 | 101.169998168945 |
| 2024-07-11 | 101.099998474121 |
| 2024-07-10 | 97.069999694824 |
| 2024-07-09 | 97.720001220703 |
| 2024-07-08 | 98.389999389648 |
| 2024-07-05 | 98.400001525879 |
| 2024-07-03 | 99.339996337891 |
| 2024-07-02 | 99.660003662109 |
| 2024-07-01 | 99.099998474121 |
| 2024-06-28 | 100.000000000000 |
| 2024-06-27 | 100.230003356934 |
| 2024-06-26 | 100.400001525879 |
| 2024-06-25 | 102.160003662109 |
| 2024-06-24 | 103.500000000000 |
| 2024-06-21 | 103.349998474121 |
| 2024-06-20 | 103.750000000000 |
| 2024-06-18 | 102.849998474121 |
| 2024-06-17 | 102.300003051758 |
| 2024-06-14 | 102.430000305176 |
| 2024-06-13 | 102.180000305176 |
| 2024-06-12 | 104.419998168945 |
| 2024-06-11 | 105.110000610352 |
| 2024-06-10 | 105.099998474121 |
| 2024-06-07 | 105.809997558594 |
| 2024-06-06 | 105.250000000000 |